Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
34.50
34.70
34.30
34.30
34.30
+0.15%
2
<0.01
Oct 01, 2026
33.45
34.25
33.25
34.25
34.25
+2.38%
493
0.37
Sep 30, 2026
34.00
34.15
33.35
33.45
33.45
-2.17%
5,693
4.57
Sep 29, 2026
33.35
34.38
33.35
34.20
34.20
+1.17%
1,141
0.92
Sep 28, 2026
34.20
34.35
33.50
33.80
33.80
0.00%
294
0.24
Sep 25, 2026
34.05
34.05
33.70
33.80
33.80
-0.59%
692
0.55
Sep 24, 2026
34.55
34.55
34.00
34.00
34.00
-0.29%
83
0.07
Sep 23, 2026
34.95
34.95
34.05
34.10
34.10
-1.87%
2,476
2.04
Sep 22, 2026
35.50
35.50
34.63
34.75
34.75
-1.70%
2,561
2.19
Sep 21, 2026
35.45
35.45
35.00
35.35
35.35
+0.57%
2
<0.01
Sep 18, 2026
35.80
35.80
35.05
35.15
35.15
-1.13%
23
0.02
Sep 17, 2026
35.95
35.95
35.35
35.55
35.55
-0.70%
458
0.37
Sep 16, 2026
35.40
35.80
35.40
35.80
35.80
+0.14%
14
0.01
Sep 15, 2026
36.20
36.20
35.65
35.75
35.75
-0.83%
29
0.02
Sep 14, 2026
35.55
36.45
35.55
36.05
36.05
+0.70%
54
0.03
Sep 11, 2026
35.80
35.80
35.55
35.80
35.80
+0.28%
116
0.07
Sep 10, 2026
36.00
36.00
35.55
35.70
35.70
-0.56%
1,088
0.67
Sep 09, 2026
35.85
36.10
35.55
35.90
35.90
+0.42%
2
<0.01
Sep 08, 2026
36.15
36.15
35.65
35.75
35.75
-0.14%
214
0.13
Sep 07, 2026
36.45
36.70
35.75
35.80
35.80
-1.38%
1,347
0.83
Sep 04, 2026
36.85
36.85
36.30
36.30
36.30
0.00%
108
0.07
Sep 03, 2026
35.75
36.55
35.65
36.30
36.30
+1.97%
414
0.25
Sep 02, 2026
36.50
36.50
35.60
35.60
35.60
-1.39%
624
0.38
Sep 01, 2026
36.10
36.50
36.00
36.10
36.10
-1.77%
28
0.02
Aug 31, 2026
37.25
37.25
36.70
36.75
36.75
-1.08%
33
0.02
Aug 28, 2026
37.35
37.40
36.95
37.15
37.15
+0.13%
7
<0.01
Aug 27, 2026
36.70
37.30
36.30
37.10
37.10
+0.27%
5,605
3.36
Aug 26, 2026
37.55
37.55
36.85
37.00
37.00
-0.40%
36
0.02
Aug 25, 2026
36.85
37.40
36.85
37.15
37.15
-0.27%
16
<0.01
Aug 24, 2026
37.00
37.35
37.00
37.25
37.25
+0.54%
522
0.31
Aug 21, 2026
37.00
37.10
36.85
37.05
37.05
+0.27%
711
0.41
Aug 20, 2026
37.50
37.50
36.75
36.95
36.95
+1.93%
1,629
0.93
Aug 19, 2026
36.40
36.40
36.25
36.25
36.25
+0.14%
10
<0.01
Aug 18, 2026
36.05
36.60
35.80
36.20
36.20
+0.56%
3,414
1.82
Aug 17, 2026
36.40
37.15
35.70
36.00
36.00
-1.64%
1,714
0.92
Aug 14, 2026
35.65
36.85
35.65
36.60
36.60
+2.52%
646
0.34
Aug 13, 2026
36.00
36.00
35.70
35.70
35.70
0.00%
248
0.13
Aug 12, 2026
35.88
36.15
35.55
35.70
35.70
-1.65%
536
0.28
Aug 11, 2026
36.90
36.90
35.80
36.30
36.30
-1.36%
1,436
0.75
Aug 10, 2026
36.90
36.90
36.30
36.80
36.80
0.00%
372
0.19
Aug 07, 2026
36.75
37.10
36.70
36.80
36.80
+0.68%
83
0.04
Aug 06, 2026
36.20
36.55
36.20
36.55
36.55
+0.97%
128
0.06
Aug 05, 2026
37.75
37.75
36.20
36.20
36.20
-1.09%
1,007
0.48
Aug 04, 2026
37.45
37.45
36.25
36.60
36.60
-2.66%
17
<0.01
Aug 03, 2026
38.70
39.90
37.55
37.60
37.60
+1.08%
2,280
0.97
Jul 31, 2026
37.75
37.85
37.05
37.20
37.20
-1.72%
9,753
4.40
Jul 30, 2026
38.80
38.80
37.85
37.85
37.85
-2.95%
1,292
0.58
Jul 29, 2026
37.80
39.00
37.55
39.00
39.00
+3.59%
161
0.07
Jul 28, 2026
37.05
37.95
36.95
37.65
37.65
+3.60%
2,576
1.18
Jul 27, 2026
35.60
37.20
35.45
36.34
36.34
+3.15%
26,610
15.07
Rows: