TipRanks
Go Ultimate55% OFF

Lang & Schwarz AG (0RS1) Historical Prices

GB:0RS1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.4515.4515.4515.4515.45+0.32%480.08
Oct 29, 202615.5015.5015.4015.4015.40+0.98%1300.21
Oct 28, 202615.4515.4515.2515.2515.25+0.00%00.00
Oct 27, 202615.7015.7015.2515.2515.25-2.87%30.00
Oct 26, 202615.5515.7015.5015.7015.70+1.62%9011.29
Oct 23, 202615.3015.4515.3015.4515.45+0.65%530.07
Oct 22, 202615.3515.3515.3515.3515.35+0.00%00.00
Oct 21, 202615.2515.3515.2515.3515.35+0.99%1,0021.34
Oct 20, 202615.2015.3015.1015.2015.20-0.65%1,0101.32
Oct 19, 202615.4015.4015.3015.3015.30+0.00%30.00
Oct 16, 202615.5015.5015.3015.3015.30+0.66%7420.82
Oct 15, 202615.2515.4015.2015.2015.20-0.33%630.06
Oct 14, 202615.3515.3515.2515.2515.25-0.49%20.00
Oct 13, 202615.6015.6015.3315.3315.33+0.82%9570.96
Oct 12, 202614.9015.2514.9015.2015.20+0.66%110.01
Oct 09, 202615.5515.5515.1015.1015.10-2.58%80.01
Oct 08, 202615.2015.5015.2015.5015.50-0.96%1,4511.26
Oct 07, 202615.3515.6515.3515.6515.65+1.62%3010.26
Oct 06, 202615.7515.7515.3015.4015.40-0.32%1,2861.01
Oct 05, 202615.4015.4515.4015.4515.45-0.32%60.00
Oct 02, 202615.4515.5015.4515.5015.50+0.32%40.00
Oct 01, 202615.4015.6515.4015.4515.45+0.65%1,0190.73
Sep 30, 202614.9515.4014.9515.3515.35-0.32%9740.68
Sep 29, 202615.4515.4515.1515.4015.40-0.32%1,9801.33
Sep 28, 202615.3015.4515.0515.4515.45+1.64%10.00
Sep 25, 202615.5015.5015.2015.2015.20-3.49%9840.65
Sep 24, 202615.7515.7515.7515.7515.75-0.32%00.00
Sep 23, 202615.8015.8015.2015.8015.80-1.25%900.06
Sep 22, 202616.2516.2515.8016.0016.00-1.54%150.01
Sep 21, 202616.4516.4516.1316.2516.25+0.62%70.00
Sep 18, 202616.5016.5016.1516.1516.15-0.31%6830.45
Sep 17, 202616.8016.8016.2016.2016.20-3.57%230.02
Sep 16, 202617.1517.1516.8016.8016.80+0.60%10.00
Sep 15, 202616.8516.9016.7016.7016.70+0.00%470.03
Sep 14, 202616.7516.7516.6516.7016.70-0.89%620.04
Sep 11, 202616.8516.9516.8016.8516.85+1.20%230.01
Sep 10, 202616.9516.9516.5016.6516.65-1.48%340.02
Sep 09, 202617.2017.2016.8016.9016.90-1.74%90.01
Sep 08, 202617.1017.2517.1017.2017.20+1.47%1,0440.64
Sep 07, 202617.2017.2516.9516.9516.95+0.89%830.05
Sep 04, 202616.8516.8516.6516.8016.80+0.00%800.05
Sep 03, 202617.7517.7516.7516.8016.80-3.45%9640.58
Sep 02, 202617.8517.9517.2517.4017.40-2.52%1,2460.75
Sep 01, 202618.3018.3017.8517.8517.85-0.28%510.03
Aug 31, 202618.2018.3517.9017.9017.90-1.65%130.01
Aug 28, 202618.0518.6517.9518.2018.20+1.39%1,0730.65
Aug 27, 202617.7518.3017.5517.9517.95+5.59%1290.08
Aug 26, 202619.3519.3519.0019.0017.00-1.29%1200.07
Aug 25, 202619.3019.5019.0019.2517.22-0.26%8320.50
Aug 24, 202619.7019.7019.2019.3017.27-0.51%160.01