Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
15.20
15.50
15.20
15.50
15.50
-0.96%
1,451
1.26
Oct 07, 2026
15.35
15.65
15.35
15.65
15.65
+1.62%
301
0.26
Oct 06, 2026
15.75
15.75
15.30
15.40
15.40
-0.32%
1,286
1.01
Oct 05, 2026
15.40
15.45
15.40
15.45
15.45
-0.32%
6
<0.01
Oct 02, 2026
15.45
15.50
15.45
15.50
15.50
+0.32%
4
<0.01
Oct 01, 2026
15.40
15.65
15.40
15.45
15.45
+0.65%
1,019
0.73
Sep 30, 2026
14.95
15.40
14.95
15.35
15.35
-0.32%
974
0.68
Sep 29, 2026
15.45
15.45
15.15
15.40
15.40
-0.32%
1,980
1.33
Sep 28, 2026
15.30
15.45
15.05
15.45
15.45
+1.64%
1
<0.01
Sep 25, 2026
15.50
15.50
15.20
15.20
15.20
-3.49%
984
0.65
Sep 24, 2026
15.75
15.75
15.75
15.75
15.75
-0.32%
0
0.00
Sep 23, 2026
15.80
15.80
15.20
15.80
15.80
-1.25%
90
0.06
Sep 22, 2026
16.25
16.25
15.80
16.00
16.00
-1.54%
15
<0.01
Sep 21, 2026
16.45
16.45
16.13
16.25
16.25
+0.62%
7
<0.01
Sep 18, 2026
16.50
16.50
16.15
16.15
16.15
-0.31%
683
0.45
Sep 17, 2026
16.80
16.80
16.20
16.20
16.20
-3.57%
23
0.02
Sep 16, 2026
17.15
17.15
16.80
16.80
16.80
+0.60%
1
<0.01
Sep 15, 2026
16.85
16.90
16.70
16.70
16.70
0.00%
47
0.03
Sep 14, 2026
16.75
16.75
16.65
16.70
16.70
-0.89%
62
0.04
Sep 11, 2026
16.85
16.95
16.80
16.85
16.85
+1.20%
23
0.01
Sep 10, 2026
16.95
16.95
16.50
16.65
16.65
-1.48%
34
0.02
Sep 09, 2026
17.20
17.20
16.80
16.90
16.90
-1.74%
9
<0.01
Sep 08, 2026
17.10
17.25
17.10
17.20
17.20
+1.47%
1,044
0.64
Sep 07, 2026
17.20
17.25
16.95
16.95
16.95
+0.89%
83
0.05
Sep 04, 2026
16.85
16.85
16.65
16.80
16.80
0.00%
80
0.05
Sep 03, 2026
17.75
17.75
16.75
16.80
16.80
-3.45%
964
0.58
Sep 02, 2026
17.85
17.95
17.25
17.40
17.40
-2.52%
1,246
0.75
Sep 01, 2026
18.30
18.30
17.85
17.85
17.85
-0.28%
51
0.03
Aug 31, 2026
18.20
18.35
17.90
17.90
17.90
-1.65%
13
<0.01
Aug 28, 2026
18.05
18.65
17.95
18.20
18.20
+1.39%
1,073
0.65
Aug 27, 2026
17.75
18.30
17.55
17.95
17.95
+5.59%
129
0.08
Aug 26, 2026
19.35
19.35
19.00
19.00
17.00
-1.29%
120
0.07
Aug 25, 2026
19.30
19.50
19.00
19.25
17.22
-0.26%
832
0.50
Aug 24, 2026
19.70
19.70
19.20
19.30
17.27
-0.51%
16
<0.01
Aug 21, 2026
19.85
19.85
19.25
19.40
17.36
-0.26%
2,348
1.40
Aug 20, 2026
19.35
19.45
19.30
19.45
17.40
+1.04%
11
<0.01
Aug 19, 2026
19.35
19.35
19.25
19.25
17.22
+0.26%
1,095
0.64
Aug 18, 2026
19.45
19.45
19.15
19.20
17.18
-2.54%
169
0.10
Aug 17, 2026
19.65
19.70
19.65
19.70
17.63
+0.51%
6
<0.01
Aug 14, 2026
19.55
19.60
19.45
19.60
17.54
0.00%
5,487
3.33
Aug 13, 2026
19.65
19.65
19.25
19.60
17.54
+0.77%
200
0.12
Aug 12, 2026
19.50
19.65
19.25
19.45
17.40
+0.51%
12
<0.01
Aug 11, 2026
19.35
19.35
19.35
19.35
17.31
+0.79%
1,026
0.63
Aug 10, 2026
19.20
19.25
19.00
19.20
17.18
+0.26%
93
0.06
Aug 07, 2026
19.10
19.20
18.88
19.15
17.13
+0.79%
154
0.09
Aug 06, 2026
19.10
19.10
19.00
19.00
17.00
+1.06%
1
<0.01
Aug 05, 2026
18.50
19.10
18.50
18.80
16.82
+3.02%
798
0.48
Aug 04, 2026
18.05
18.55
17.98
18.25
16.33
+1.38%
4,703
2.90
Aug 03, 2026
17.90
18.10
17.90
18.00
16.11
+2.27%
2,966
1.87
Jul 31, 2026
17.90
17.90
17.60
17.60
15.75
-1.40%
986
0.63
Rows: