Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
7.04
7.04
7.00
7.00
7.00
-4.11%
12
0.05
Sep 30, 2026
7.30
7.46
7.30
7.30
7.30
0.00%
0
0.00
Sep 29, 2026
7.30
7.46
7.30
7.30
7.30
+2.24%
18
0.07
Sep 28, 2026
7.44
7.44
7.14
7.14
7.14
-4.03%
514
2.14
Sep 25, 2026
7.44
7.44
7.44
7.44
7.44
+2.20%
131
0.55
Sep 24, 2026
7.28
7.28
7.28
7.28
7.28
+0.97%
0
0.00
Sep 23, 2026
7.46
7.46
7.21
7.21
7.21
-1.77%
2
<0.01
Sep 22, 2026
7.20
7.34
7.20
7.34
7.34
+0.55%
1,052
4.76
Sep 21, 2026
7.36
7.36
7.30
7.30
7.30
-0.27%
1,330
6.65
Sep 18, 2026
7.32
7.32
7.32
7.32
7.32
0.00%
0
0.00
Sep 17, 2026
7.32
7.32
7.32
7.32
7.32
-0.27%
25
0.13
Sep 16, 2026
7.20
7.34
7.20
7.34
7.34
+3.09%
3
0.02
Sep 15, 2026
7.24
7.24
7.12
7.12
7.12
+0.56%
1,500
8.53
Sep 14, 2026
6.90
7.13
6.90
7.08
7.08
0.00%
219
1.27
Sep 11, 2026
7.08
7.08
7.08
7.08
7.08
-1.39%
30
0.17
Sep 10, 2026
7.18
7.18
7.18
7.18
7.18
0.00%
0
0.00
Sep 09, 2026
7.18
7.18
7.18
7.18
7.18
+1.41%
0
0.00
Sep 08, 2026
7.10
7.10
6.98
7.08
7.08
0.00%
19
0.11
Sep 07, 2026
7.14
7.22
7.08
7.08
7.08
0.00%
1
<0.01
Sep 04, 2026
7.08
7.08
7.02
7.08
7.08
+2.61%
2
0.01
Sep 03, 2026
6.90
6.98
6.84
6.90
6.90
0.00%
0
0.00
Sep 02, 2026
6.90
6.98
6.84
6.90
6.90
0.00%
0
0.00
Sep 01, 2026
6.90
6.98
6.84
6.90
6.90
0.00%
0
0.00
Aug 31, 2026
6.88
6.98
6.84
6.90
6.90
+1.77%
5
0.03
Aug 28, 2026
6.80
6.80
6.78
6.78
6.78
+1.19%
615
3.80
Aug 27, 2026
6.70
6.74
6.44
6.70
6.70
0.00%
0
0.00
Aug 26, 2026
6.54
6.74
6.44
6.70
6.70
+5.35%
1,017
6.99
Aug 25, 2026
6.36
6.36
6.36
6.36
6.36
+1.92%
10
0.07
Aug 24, 2026
6.24
6.24
6.24
6.24
6.24
+0.97%
560
4.10
Aug 21, 2026
6.18
6.18
6.18
6.18
6.18
+0.32%
2,324
23.33
Aug 20, 2026
6.22
6.22
6.16
6.16
6.16
-1.28%
30
0.30
Aug 19, 2026
6.24
6.24
6.24
6.24
6.24
+0.32%
1,500
19.92
Aug 18, 2026
6.22
6.24
6.22
6.22
6.22
0.00%
267
3.76
Aug 17, 2026
6.22
6.22
6.22
6.22
6.22
0.00%
0
0.00
Aug 14, 2026
6.22
6.22
6.22
6.22
6.22
+5.07%
0
0.00
Aug 13, 2026
5.92
5.92
5.92
5.92
5.92
0.00%
0
0.00
Aug 12, 2026
5.92
5.92
5.92
5.92
5.92
0.00%
0
0.00
Aug 11, 2026
5.92
5.92
5.92
5.92
5.92
+0.68%
15
0.15
Aug 10, 2026
6.02
6.02
5.88
5.88
5.88
-3.29%
778
8.59
Aug 07, 2026
5.98
6.08
5.98
6.08
6.08
-0.33%
1,322
18.99
Aug 06, 2026
6.10
6.10
6.08
6.10
6.10
+4.10%
1
0.01
Aug 05, 2026
6.10
6.10
5.86
5.86
5.86
-3.93%
40
0.58
Aug 04, 2026
6.08
6.10
6.08
6.10
6.10
0.00%
0
0.00
Aug 03, 2026
6.20
6.20
6.10
6.10
6.10
-3.17%
1
0.01
Jul 31, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
0.00
Jul 30, 2026
6.20
6.30
6.20
6.30
6.30
-1.56%
1
0.01
Jul 29, 2026
6.18
6.40
6.18
6.40
6.40
+4.92%
300
4.65
Jul 28, 2026
6.56
6.56
6.10
6.10
6.10
-4.69%
1
0.02
Jul 27, 2026
6.40
6.40
6.40
6.40
6.40
-0.62%
0
0.00
Jul 24, 2026
6.44
6.44
6.44
6.44
6.44
0.00%
0
0.00
Rows: