Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
13.39
13.42
12.70
12.71
12.71
-5.22%
12,574
0.11
Sep 30, 2026
12.81
13.58
12.70
13.41
13.41
+9.83%
103,286
0.96
Sep 29, 2026
12.64
12.64
12.21
12.21
12.21
+0.66%
3,473
0.03
Sep 28, 2026
11.31
12.30
11.29
12.13
12.13
+6.87%
30,709
0.28
Sep 25, 2026
11.02
11.57
11.02
11.35
11.35
+6.87%
4,662
0.04
Sep 24, 2026
10.84
10.88
10.60
10.62
10.62
-3.98%
12,978
0.12
Sep 23, 2026
11.60
11.60
10.89
11.06
11.06
-4.57%
7,773
0.07
Sep 22, 2026
11.35
11.59
11.11
11.59
11.59
+4.41%
22,012
0.19
Sep 21, 2026
10.76
11.10
10.76
11.10
11.10
+3.93%
1,855
0.02
Sep 18, 2026
10.40
10.97
10.40
10.68
10.68
+2.81%
17,713
0.15
Sep 17, 2026
10.55
10.55
10.20
10.39
10.39
+3.76%
64,541
0.55
Sep 16, 2026
9.90
10.27
9.90
10.01
10.01
-0.18%
28,805
0.24
Sep 15, 2026
9.71
10.14
9.71
10.03
10.03
+4.15%
40,203
0.34
Sep 14, 2026
9.91
9.91
9.42
9.63
9.63
-6.09%
69,722
0.60
Sep 11, 2026
10.32
10.35
9.89
10.26
10.26
+0.64%
119,208
1.03
Sep 10, 2026
10.83
10.89
10.13
10.19
10.19
-8.12%
228,605
2.02
Sep 09, 2026
10.55
11.17
10.55
11.09
11.09
+9.69%
291,874
2.67
Sep 08, 2026
10.50
10.57
10.01
10.11
10.11
-6.18%
53,424
0.48
Sep 07, 2026
10.84
10.86
10.71
10.78
10.78
+0.16%
23,817
0.21
Sep 04, 2026
10.21
10.91
10.21
10.76
10.76
+5.67%
7,241
0.06
Sep 03, 2026
10.24
10.28
10.04
10.18
10.18
-2.50%
17,548
0.15
Sep 02, 2026
10.60
10.65
10.17
10.44
10.44
-3.32%
40,819
0.36
Sep 01, 2026
11.05
11.05
10.64
10.80
10.80
-0.62%
42,202
0.37
Aug 31, 2026
10.96
11.04
10.76
10.87
10.87
-1.18%
43,012
0.38
Aug 28, 2026
10.64
11.21
10.64
11.00
11.00
+5.13%
53,562
0.47
Aug 27, 2026
10.22
10.77
10.22
10.46
10.46
+3.25%
30,647
0.27
Aug 26, 2026
9.78
10.25
9.72
10.13
10.13
-0.58%
24,313
0.21
Aug 25, 2026
10.18
10.28
9.97
10.19
10.19
+1.86%
23,003
0.20
Aug 24, 2026
10.24
10.38
9.80
10.01
10.01
-1.80%
32,275
0.28
Aug 21, 2026
10.40
10.56
9.84
10.19
10.19
-1.26%
41,961
0.37
Aug 20, 2026
10.11
10.69
9.99
10.32
10.32
+8.61%
107,085
0.95
Aug 19, 2026
9.65
10.00
9.01
9.50
9.50
-1.24%
108,644
0.98
Aug 18, 2026
9.66
9.68
9.50
9.62
9.62
-2.54%
90,007
0.82
Aug 17, 2026
9.60
10.00
9.60
9.87
9.87
+2.30%
194,737
1.81
Aug 14, 2026
9.57
9.75
9.44
9.65
9.65
+0.47%
9,736
0.09
Aug 13, 2026
9.60
9.80
9.52
9.61
9.61
+0.14%
48,334
0.45
Aug 12, 2026
9.50
9.66
9.40
9.59
9.59
+1.45%
78,010
0.73
Aug 11, 2026
9.67
9.74
9.33
9.46
9.46
-2.36%
54,121
0.51
Aug 10, 2026
9.61
9.90
9.54
9.68
9.68
+2.04%
22,424
0.21
Aug 07, 2026
9.50
9.67
9.47
9.49
9.49
-0.11%
204,053
1.96
Aug 06, 2026
9.97
9.97
9.50
9.50
9.50
-3.97%
101,412
0.99
Aug 05, 2026
9.99
10.06
9.83
9.89
9.89
-2.15%
117,540
1.15
Aug 04, 2026
10.11
10.24
10.05
10.11
10.11
+2.76%
107,160
1.06
Aug 03, 2026
9.81
10.06
9.81
9.84
9.84
-3.49%
1,786,597
24.28
Jul 31, 2026
10.55
10.55
9.82
10.19
10.19
-2.91%
158,890
2.23
Jul 30, 2026
10.44
10.50
10.29
10.50
10.50
-0.84%
26,128
0.37
Jul 29, 2026
10.78
10.96
10.59
10.59
10.59
-0.94%
21,905
0.31
Jul 28, 2026
10.15
10.78
10.15
10.69
10.69
+3.38%
74,039
1.05
Jul 27, 2026
10.55
10.55
10.27
10.34
10.34
+0.37%
8,177
0.12
Jul 24, 2026
10.16
10.36
10.06
10.30
10.30
+0.81%
16,822
0.24
Rows: