Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
56.22
56.26
55.00
56.09
56.09
+0.70%
8,182
0.84
Oct 01, 2026
55.00
56.00
54.41
55.70
55.70
+0.85%
6,025
0.58
Sep 30, 2026
55.50
57.06
54.88
55.23
55.23
-1.92%
10,417
1.01
Sep 29, 2026
56.50
57.12
56.01
56.31
56.31
-2.22%
9,989
0.95
Sep 28, 2026
57.58
58.60
57.44
57.59
57.59
+0.26%
14,234
1.36
Sep 25, 2026
56.52
57.83
56.52
57.44
57.44
-0.21%
5,059
0.48
Sep 24, 2026
58.04
58.54
57.39
57.56
57.56
-0.62%
8,698
0.83
Sep 23, 2026
57.24
58.20
56.70
57.92
57.92
+1.71%
5,934
0.56
Sep 22, 2026
57.35
58.70
56.74
56.95
56.95
-1.36%
6,329
0.59
Sep 21, 2026
57.25
58.00
56.60
57.74
57.74
+0.73%
11,817
1.03
Sep 18, 2026
56.94
57.48
55.96
57.32
57.32
+1.18%
15,188
1.34
Sep 17, 2026
56.55
57.01
55.97
56.65
56.65
-0.70%
2,322
0.20
Sep 16, 2026
56.29
57.45
56.15
57.05
57.05
+0.27%
3,711
0.32
Sep 15, 2026
56.85
57.38
55.51
56.90
56.90
+0.84%
8,964
0.75
Sep 14, 2026
59.29
60.15
56.27
56.42
56.42
-3.49%
19,664
1.69
Sep 11, 2026
59.25
60.67
57.28
58.46
58.46
-1.30%
9,062
0.78
Sep 10, 2026
62.57
64.75
59.11
59.23
59.23
-8.01%
12,571
1.08
Sep 09, 2026
62.67
66.04
62.67
64.39
64.39
+0.44%
7,535
0.65
Sep 08, 2026
64.28
64.81
62.75
64.11
64.11
+1.76%
4,015
0.35
Sep 07, 2026
63.00
64.60
62.72
63.00
63.00
0.00%
0
0.00
Sep 04, 2026
64.60
64.60
62.72
63.00
63.00
-1.62%
2,686
0.23
Sep 03, 2026
64.88
65.27
63.82
64.04
64.04
-0.34%
7,465
0.63
Sep 02, 2026
61.48
65.27
61.48
64.26
64.26
+0.91%
13,725
1.17
Sep 01, 2026
64.00
64.50
63.18
63.68
63.68
+0.43%
5,113
0.43
Aug 31, 2026
63.89
63.90
61.87
63.41
63.41
+1.57%
6,958
0.58
Aug 28, 2026
62.19
63.21
61.37
62.43
62.43
-0.98%
4,128
0.34
Aug 27, 2026
62.00
63.06
60.90
63.05
63.05
+1.81%
9,285
0.75
Aug 26, 2026
62.18
62.41
60.89
61.93
61.93
-0.55%
3,594
0.29
Aug 25, 2026
61.98
62.97
59.40
62.27
62.27
+0.57%
48,509
4.12
Aug 24, 2026
62.34
62.62
61.14
61.92
61.92
-0.90%
8,490
0.72
Aug 21, 2026
60.85
64.01
60.85
62.48
62.48
-0.78%
3,807
0.32
Aug 20, 2026
64.45
65.75
62.77
62.97
62.97
-1.93%
7,203
0.61
Aug 19, 2026
65.50
65.55
63.97
64.21
64.21
-0.25%
4,967
0.42
Aug 18, 2026
65.27
65.81
64.19
64.37
64.37
-0.40%
3,992
0.34
Aug 17, 2026
65.82
65.82
64.18
64.63
64.63
+0.19%
8,847
0.74
Aug 14, 2026
63.60
65.82
63.40
64.51
64.51
+1.72%
4,867
0.41
Aug 13, 2026
64.08
65.00
62.53
63.42
63.42
-2.28%
10,101
0.85
Aug 12, 2026
64.85
65.07
64.11
64.90
64.90
+0.58%
17,004
1.45
Aug 11, 2026
64.90
64.90
64.00
64.53
64.53
+0.62%
2,318
0.20
Aug 10, 2026
61.00
64.13
61.00
64.13
64.13
+3.10%
5,345
0.45
Aug 07, 2026
64.87
64.87
61.87
62.20
62.20
-0.60%
2,044
0.17
Aug 06, 2026
62.53
63.16
60.14
62.58
62.58
+1.75%
10,122
0.85
Aug 05, 2026
61.98
62.77
60.53
61.73
61.50
+0.54%
3,518
0.29
Aug 04, 2026
61.61
61.61
60.30
61.40
61.17
+1.46%
5,664
0.44
Aug 03, 2026
60.32
61.11
58.55
60.52
60.29
+0.08%
3,755
0.29
Jul 31, 2026
59.01
61.16
59.01
60.47
60.24
+1.24%
4,323
0.33
Jul 30, 2026
58.90
60.05
57.61
59.73
59.51
-0.60%
9,639
0.75
Jul 29, 2026
59.38
60.48
58.11
60.09
59.87
+3.07%
30,898
2.40
Jul 28, 2026
60.60
62.30
57.90
58.30
58.08
-3.76%
14,074
1.08
Jul 27, 2026
58.24
62.61
56.27
60.58
60.35
+4.92%
19,938
1.54
Rows: