Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
3.50
3.51
3.41
3.41
3.41
-4.05%
97,218
0.10
Sep 30, 2026
3.57
3.60
3.55
3.55
3.55
-0.03%
12,956,041
15.79
Sep 29, 2026
3.56
3.60
3.55
3.55
3.55
+0.48%
1,627,819
2.01
Sep 28, 2026
3.63
3.63
3.53
3.54
3.54
-2.21%
913,112
1.10
Sep 25, 2026
3.60
3.63
3.60
3.62
3.62
+1.46%
42,844
0.05
Sep 24, 2026
3.57
3.60
3.55
3.56
3.56
-0.89%
17,900
0.02
Sep 23, 2026
3.60
3.65
3.56
3.60
3.60
-0.14%
88,020
0.10
Sep 22, 2026
3.59
3.64
3.57
3.60
3.60
+0.06%
235,046
0.27
Sep 21, 2026
3.65
3.69
3.57
3.67
3.60
+0.93%
62,697
0.07
Sep 18, 2026
3.68
3.75
3.60
3.63
3.57
-0.83%
3,077,369
3.48
Sep 17, 2026
3.67
3.68
3.65
3.67
3.60
+0.70%
160,048
0.18
Sep 16, 2026
3.64
3.66
3.63
3.64
3.57
+0.34%
1,835,687
2.04
Sep 15, 2026
3.64
3.65
3.57
3.63
3.56
-0.20%
158,174
0.17
Sep 14, 2026
3.64
3.67
3.61
3.63
3.57
-0.25%
7,304,622
8.96
Sep 11, 2026
3.62
3.65
3.61
3.64
3.58
+1.71%
205,299
0.25
Sep 10, 2026
3.58
3.65
3.56
3.58
3.52
+1.85%
116,881
0.14
Sep 09, 2026
3.57
3.57
3.47
3.52
3.45
-2.35%
288,233
0.35
Sep 08, 2026
3.60
3.61
3.55
3.60
3.53
-0.23%
269,276
0.32
Sep 07, 2026
3.64
3.73
3.61
3.61
3.54
-0.73%
128,082
0.15
Sep 04, 2026
3.65
3.72
3.62
3.64
3.57
+0.20%
339,634
0.38
Sep 03, 2026
3.61
3.68
3.54
3.63
3.56
+1.37%
111,993
0.13
Sep 02, 2026
3.56
3.63
3.55
3.58
3.51
+0.43%
184,185
0.20
Sep 01, 2026
3.54
3.57
3.51
3.57
3.50
+0.98%
1,117,295
1.24
Aug 31, 2026
3.57
3.58
3.50
3.53
3.46
-0.72%
163,455
0.17
Aug 28, 2026
3.57
3.59
3.54
3.56
3.49
-0.43%
1,126,132
1.16
Aug 27, 2026
3.57
3.65
3.54
3.57
3.50
-0.26%
7,112,044
7.78
Aug 26, 2026
3.61
3.68
3.57
3.58
3.51
-0.31%
2,282,031
2.53
Aug 25, 2026
3.61
3.62
3.57
3.59
3.52
+0.20%
1,032,761
1.16
Aug 24, 2026
3.56
3.63
3.49
3.58
3.52
+0.92%
146,563
0.16
Aug 21, 2026
3.58
3.56
3.54
3.55
3.49
+0.26%
281,201
0.31
Aug 20, 2026
3.53
3.57
3.50
3.54
3.48
+0.26%
815,560
0.91
Aug 19, 2026
3.61
3.60
3.52
3.53
3.47
-1.67%
3,025,488
3.57
Aug 18, 2026
3.59
3.62
3.53
3.59
3.53
-0.54%
2,722,517
3.38
Aug 17, 2026
3.62
3.69
3.60
3.61
3.55
+0.62%
94,885
0.12
Aug 14, 2026
3.58
3.62
3.56
3.59
3.52
-0.37%
67,714
0.08
Aug 13, 2026
3.57
3.63
3.51
3.60
3.54
+1.52%
574,010
0.71
Aug 12, 2026
3.54
3.55
3.49
3.55
3.48
+0.58%
78,540
0.10
Aug 11, 2026
3.53
3.55
3.50
3.53
3.46
+0.61%
214,987
0.26
Aug 10, 2026
3.60
3.58
3.48
3.51
3.44
+0.35%
1,014,790
1.22
Aug 07, 2026
3.52
3.53
3.47
3.50
3.43
-0.26%
208,032
0.25
Aug 06, 2026
3.45
3.53
3.47
3.50
3.44
+2.11%
912,529
1.07
Aug 05, 2026
3.54
3.45
3.37
3.43
3.37
+0.60%
89,905
0.11
Aug 04, 2026
3.38
3.45
3.34
3.41
3.35
+2.20%
152,277
0.18
Aug 03, 2026
3.36
3.42
3.30
3.34
3.28
+0.37%
266,906
0.31
Jul 31, 2026
3.32
3.38
3.24
3.33
3.26
+2.22%
1,853,253
2.21
Jul 30, 2026
3.18
3.27
3.17
3.25
3.19
+1.33%
32,327
0.04
Jul 29, 2026
3.34
3.39
3.17
3.21
3.15
-3.37%
443,323
0.53
Jul 28, 2026
3.39
3.37
3.30
3.32
3.26
-1.48%
438,501
0.52
Jul 27, 2026
3.36
3.39
3.35
3.37
3.31
+0.58%
162,682
0.19
Jul 24, 2026
3.26
3.36
3.27
3.35
3.29
+1.23%
124,428
0.14
Rows: