Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
322.20
327.80
321.00
325.00
325.00
+1.75%
15,676
0.42
Oct 29, 2026
314.20
319.40
314.20
319.40
319.40
+0.06%
4,095
0.11
Oct 28, 2026
325.40
325.40
318.00
319.20
319.20
-0.87%
163,426
4.75
Oct 27, 2026
338.40
338.40
320.60
322.00
322.00
-4.45%
221,004
7.16
Oct 26, 2026
331.40
339.40
329.80
337.00
337.00
+1.81%
15,204
0.49
Oct 23, 2026
316.20
331.00
316.20
331.00
331.00
+2.92%
22,882
0.75
Oct 22, 2026
280.90
321.60
275.60
321.60
321.60
+26.02%
341,910
13.61
Oct 21, 2026
247.60
256.40
247.60
255.20
255.20
+0.87%
11,875
0.48
Oct 20, 2026
250.20
254.40
248.20
253.00
253.00
+1.85%
8,789
0.35
Oct 19, 2026
252.10
253.80
247.40
248.40
248.40
-1.43%
26,984
1.10
Oct 16, 2026
258.80
258.80
252.00
252.00
252.00
-2.17%
33,551
1.39
Oct 15, 2026
251.20
257.60
251.20
257.60
257.60
+1.10%
7,343
0.30
Oct 14, 2026
249.80
255.10
248.40
254.80
254.80
+2.25%
170,652
7.79
Oct 13, 2026
249.60
258.20
249.00
249.20
249.20
+2.98%
48,088
2.09
Oct 12, 2026
239.80
242.20
238.20
242.00
242.00
+1.94%
14,120
0.61
Oct 09, 2026
234.60
239.40
234.60
237.40
237.40
+4.31%
19,557
0.85
Oct 08, 2026
225.20
229.00
222.50
227.60
227.60
+2.80%
62,475
2.85
Oct 07, 2026
226.00
227.20
219.90
221.40
221.40
-1.16%
82,187
3.97
Oct 06, 2026
230.90
237.60
224.00
224.00
224.00
-2.69%
21,459
1.05
Oct 05, 2026
224.80
235.00
224.20
230.20
230.20
+3.79%
20,232
1.00
Oct 02, 2026
226.50
226.50
221.60
221.80
221.80
-1.86%
6,397
0.31
Oct 01, 2026
229.60
233.40
225.60
226.00
226.00
-1.05%
17,570
0.86
Sep 30, 2026
234.20
238.10
227.60
228.40
228.40
-2.06%
17,364
0.86
Sep 29, 2026
227.80
233.80
227.80
233.20
233.20
+2.64%
15,808
0.77
Sep 28, 2026
218.80
228.40
218.60
227.20
227.20
+5.82%
37,324
1.88
Sep 25, 2026
211.60
215.00
211.00
214.70
214.70
+0.23%
8,789
0.44
Sep 24, 2026
211.60
214.80
211.20
214.20
214.20
-0.28%
11,982
0.59
Sep 23, 2026
213.34
215.80
212.20
214.80
214.80
+0.37%
21,866
1.10
Sep 22, 2026
221.00
221.00
212.80
214.00
214.00
-1.29%
743
0.04
Sep 21, 2026
214.00
216.80
211.00
216.80
216.80
+3.99%
16,484
0.83
Sep 18, 2026
223.00
224.20
207.00
208.47
208.47
-6.18%
58,147
2.99
Sep 17, 2026
225.80
228.40
219.60
222.19
222.19
+1.29%
39,692
2.10
Sep 16, 2026
217.20
221.60
216.60
219.37
219.37
+0.34%
5,994
0.32
Sep 15, 2026
220.00
221.00
214.00
218.63
218.63
-0.84%
48,644
2.34
Sep 14, 2026
221.80
225.60
220.00
220.49
220.49
+0.34%
9,610
0.44
Sep 11, 2026
222.80
223.40
216.60
219.74
219.74
-2.98%
3,049
0.14
Sep 10, 2026
226.80
227.80
225.00
226.50
226.50
+1.94%
156,336
7.97
Sep 09, 2026
223.00
226.60
220.00
222.19
222.19
-3.35%
36,929
1.94
Sep 08, 2026
227.50
230.60
221.40
229.90
229.90
+0.13%
11,491
0.61
Sep 07, 2026
227.90
231.70
226.60
229.61
229.61
-0.38%
4,016
0.21
Sep 04, 2026
231.80
232.60
227.80
230.49
230.49
+0.60%
9,657
0.31
Sep 03, 2026
235.00
235.40
227.60
229.12
229.12
+0.78%
20,229
0.66
Sep 02, 2026
227.70
229.60
225.80
227.35
227.35
+0.38%
4,359
0.14
Sep 01, 2026
221.30
229.20
221.30
226.49
226.49
+2.00%
31,384
1.02
Aug 31, 2026
225.60
226.80
218.60
222.06
222.06
-2.52%
10,068
0.33
Aug 28, 2026
228.80
230.00
226.20
227.80
227.80
+0.44%
20,522
0.68
Aug 27, 2026
220.00
227.40
214.20
226.80
226.80
-1.56%
26,695
0.89
Aug 26, 2026
224.20
232.20
224.20
230.40
230.40
+3.78%
29,236
0.99
Aug 25, 2026
219.20
224.00
219.18
222.00
222.00
+0.64%
7,050
0.24
Aug 24, 2026
219.50
220.60
214.80
220.60
220.60
+1.76%
5,582
0.18
Rows: