BONESUPPORT HOLDING AB (0RQO) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 315.80 | 327.00 | 314.30 | 326.60 | 326.60 | +3.88% | 4,818 | 0.13 |
| Nov 04, 2026 | 309.90 | 314.40 | 308.80 | 314.40 | 314.40 | +1.03% | 21,534 | 0.58 |
| Nov 03, 2026 | 306.80 | 313.40 | 306.80 | 311.20 | 311.20 | -0.35% | 14,302 | 0.39 |
| Nov 02, 2026 | 315.60 | 318.70 | 312.30 | 312.30 | 312.30 | -3.91% | 9,248 | 0.25 |
| Oct 30, 2026 | 322.20 | 327.80 | 321.00 | 325.00 | 325.00 | +1.75% | 15,676 | 0.42 |
| Oct 29, 2026 | 314.20 | 319.40 | 314.20 | 319.40 | 319.40 | +0.06% | 4,095 | 0.11 |
| Oct 28, 2026 | 325.40 | 325.40 | 318.00 | 319.20 | 319.20 | -0.87% | 163,426 | 4.75 |
| Oct 27, 2026 | 338.40 | 338.40 | 320.60 | 322.00 | 322.00 | -4.45% | 221,004 | 7.16 |
| Oct 26, 2026 | 331.40 | 339.40 | 329.80 | 337.00 | 337.00 | +1.81% | 15,204 | 0.49 |
| Oct 23, 2026 | 316.20 | 331.00 | 316.20 | 331.00 | 331.00 | +2.92% | 22,882 | 0.75 |
| Oct 22, 2026 | 280.90 | 321.60 | 275.60 | 321.60 | 321.60 | +26.02% | 341,910 | 13.61 |
| Oct 21, 2026 | 247.60 | 256.40 | 247.60 | 255.20 | 255.20 | +0.87% | 11,875 | 0.48 |
| Oct 20, 2026 | 250.20 | 254.40 | 248.20 | 253.00 | 253.00 | +1.85% | 8,789 | 0.35 |
| Oct 19, 2026 | 252.10 | 253.80 | 247.40 | 248.40 | 248.40 | -1.43% | 26,984 | 1.10 |
| Oct 16, 2026 | 258.80 | 258.80 | 252.00 | 252.00 | 252.00 | -2.17% | 33,551 | 1.39 |
| Oct 15, 2026 | 251.20 | 257.60 | 251.20 | 257.60 | 257.60 | +1.10% | 7,343 | 0.30 |
| Oct 14, 2026 | 249.80 | 255.10 | 248.40 | 254.80 | 254.80 | +2.25% | 170,652 | 7.79 |
| Oct 13, 2026 | 249.60 | 258.20 | 249.00 | 249.20 | 249.20 | +2.98% | 48,088 | 2.09 |
| Oct 12, 2026 | 239.80 | 242.20 | 238.20 | 242.00 | 242.00 | +1.94% | 14,120 | 0.61 |
| Oct 09, 2026 | 234.60 | 239.40 | 234.60 | 237.40 | 237.40 | +4.31% | 19,557 | 0.85 |
| Oct 08, 2026 | 225.20 | 229.00 | 222.50 | 227.60 | 227.60 | +2.80% | 62,475 | 2.85 |
| Oct 07, 2026 | 226.00 | 227.20 | 219.90 | 221.40 | 221.40 | -1.16% | 82,187 | 3.97 |
| Oct 06, 2026 | 230.90 | 237.60 | 224.00 | 224.00 | 224.00 | -2.69% | 21,459 | 1.05 |
| Oct 05, 2026 | 224.80 | 235.00 | 224.20 | 230.20 | 230.20 | +3.79% | 20,232 | 1.00 |
| Oct 02, 2026 | 226.50 | 226.50 | 221.60 | 221.80 | 221.80 | -1.86% | 6,397 | 0.31 |
| Oct 01, 2026 | 229.60 | 233.40 | 225.60 | 226.00 | 226.00 | -1.05% | 17,570 | 0.86 |
| Sep 30, 2026 | 234.20 | 238.10 | 227.60 | 228.40 | 228.40 | -2.06% | 17,364 | 0.86 |
| Sep 29, 2026 | 227.80 | 233.80 | 227.80 | 233.20 | 233.20 | +2.64% | 15,808 | 0.77 |
| Sep 28, 2026 | 218.80 | 228.40 | 218.60 | 227.20 | 227.20 | +5.82% | 37,324 | 1.88 |
| Sep 25, 2026 | 211.60 | 215.00 | 211.00 | 214.70 | 214.70 | +0.23% | 8,789 | 0.44 |
| Sep 24, 2026 | 211.60 | 214.80 | 211.20 | 214.20 | 214.20 | -0.28% | 11,982 | 0.59 |
| Sep 23, 2026 | 213.34 | 215.80 | 212.20 | 214.80 | 214.80 | +0.37% | 21,866 | 1.10 |
| Sep 22, 2026 | 221.00 | 221.00 | 212.80 | 214.00 | 214.00 | -1.29% | 743 | 0.04 |
| Sep 21, 2026 | 214.00 | 216.80 | 211.00 | 216.80 | 216.80 | +3.99% | 16,484 | 0.83 |
| Sep 18, 2026 | 223.00 | 224.20 | 207.00 | 208.47 | 208.47 | -6.18% | 58,147 | 2.99 |
| Sep 17, 2026 | 225.80 | 228.40 | 219.60 | 222.19 | 222.19 | +1.29% | 39,692 | 2.10 |
| Sep 16, 2026 | 217.20 | 221.60 | 216.60 | 219.37 | 219.37 | +0.34% | 5,994 | 0.32 |
| Sep 15, 2026 | 220.00 | 221.00 | 214.00 | 218.63 | 218.63 | -0.84% | 48,644 | 2.34 |
| Sep 14, 2026 | 221.80 | 225.60 | 220.00 | 220.49 | 220.49 | +0.34% | 9,610 | 0.44 |
| Sep 11, 2026 | 222.80 | 223.40 | 216.60 | 219.74 | 219.74 | -2.98% | 3,049 | 0.14 |
| Sep 10, 2026 | 226.80 | 227.80 | 225.00 | 226.50 | 226.50 | +1.94% | 156,336 | 7.97 |
| Sep 09, 2026 | 223.00 | 226.60 | 220.00 | 222.19 | 222.19 | -3.35% | 36,929 | 1.94 |
| Sep 08, 2026 | 227.50 | 230.60 | 221.40 | 229.90 | 229.90 | +0.13% | 11,491 | 0.61 |
| Sep 07, 2026 | 227.90 | 231.70 | 226.60 | 229.61 | 229.61 | -0.38% | 4,016 | 0.21 |
| Sep 04, 2026 | 231.80 | 232.60 | 227.80 | 230.49 | 230.49 | +0.60% | 9,657 | 0.31 |
| Sep 03, 2026 | 235.00 | 235.40 | 227.60 | 229.12 | 229.12 | +0.78% | 20,229 | 0.66 |
| Sep 02, 2026 | 227.70 | 229.60 | 225.80 | 227.35 | 227.35 | +0.38% | 4,359 | 0.14 |
| Sep 01, 2026 | 221.30 | 229.20 | 221.30 | 226.49 | 226.49 | +2.00% | 31,384 | 1.02 |
| Aug 31, 2026 | 225.60 | 226.80 | 218.60 | 222.06 | 222.06 | -2.52% | 10,068 | 0.33 |
| Aug 28, 2026 | 228.80 | 230.00 | 226.20 | 227.80 | 227.80 | +0.44% | 20,522 | 0.68 |
