TipRanks
Go Ultimate55% OFF

BONESUPPORT HOLDING AB (0RQO) Historical Prices

GB:0RQO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026322.20327.80321.00325.00325.00+1.75%15,6760.42
Oct 29, 2026314.20319.40314.20319.40319.40+0.06%4,0950.11
Oct 28, 2026325.40325.40318.00319.20319.20-0.87%163,4264.75
Oct 27, 2026338.40338.40320.60322.00322.00-4.45%221,0047.16
Oct 26, 2026331.40339.40329.80337.00337.00+1.81%15,2040.49
Oct 23, 2026316.20331.00316.20331.00331.00+2.92%22,8820.75
Oct 22, 2026280.90321.60275.60321.60321.60+26.02%341,91013.61
Oct 21, 2026247.60256.40247.60255.20255.20+0.87%11,8750.48
Oct 20, 2026250.20254.40248.20253.00253.00+1.85%8,7890.35
Oct 19, 2026252.10253.80247.40248.40248.40-1.43%26,9841.10
Oct 16, 2026258.80258.80252.00252.00252.00-2.17%33,5511.39
Oct 15, 2026251.20257.60251.20257.60257.60+1.10%7,3430.30
Oct 14, 2026249.80255.10248.40254.80254.80+2.25%170,6527.79
Oct 13, 2026249.60258.20249.00249.20249.20+2.98%48,0882.09
Oct 12, 2026239.80242.20238.20242.00242.00+1.94%14,1200.61
Oct 09, 2026234.60239.40234.60237.40237.40+4.31%19,5570.85
Oct 08, 2026225.20229.00222.50227.60227.60+2.80%62,4752.85
Oct 07, 2026226.00227.20219.90221.40221.40-1.16%82,1873.97
Oct 06, 2026230.90237.60224.00224.00224.00-2.69%21,4591.05
Oct 05, 2026224.80235.00224.20230.20230.20+3.79%20,2321.00
Oct 02, 2026226.50226.50221.60221.80221.80-1.86%6,3970.31
Oct 01, 2026229.60233.40225.60226.00226.00-1.05%17,5700.86
Sep 30, 2026234.20238.10227.60228.40228.40-2.06%17,3640.86
Sep 29, 2026227.80233.80227.80233.20233.20+2.64%15,8080.77
Sep 28, 2026218.80228.40218.60227.20227.20+5.82%37,3241.88
Sep 25, 2026211.60215.00211.00214.70214.70+0.23%8,7890.44
Sep 24, 2026211.60214.80211.20214.20214.20-0.28%11,9820.59
Sep 23, 2026213.34215.80212.20214.80214.80+0.37%21,8661.10
Sep 22, 2026221.00221.00212.80214.00214.00-1.29%7430.04
Sep 21, 2026214.00216.80211.00216.80216.80+3.99%16,4840.83
Sep 18, 2026223.00224.20207.00208.47208.47-6.18%58,1472.99
Sep 17, 2026225.80228.40219.60222.19222.19+1.29%39,6922.10
Sep 16, 2026217.20221.60216.60219.37219.37+0.34%5,9940.32
Sep 15, 2026220.00221.00214.00218.63218.63-0.84%48,6442.34
Sep 14, 2026221.80225.60220.00220.49220.49+0.34%9,6100.44
Sep 11, 2026222.80223.40216.60219.74219.74-2.98%3,0490.14
Sep 10, 2026226.80227.80225.00226.50226.50+1.94%156,3367.97
Sep 09, 2026223.00226.60220.00222.19222.19-3.35%36,9291.94
Sep 08, 2026227.50230.60221.40229.90229.90+0.13%11,4910.61
Sep 07, 2026227.90231.70226.60229.61229.61-0.38%4,0160.21
Sep 04, 2026231.80232.60227.80230.49230.49+0.60%9,6570.31
Sep 03, 2026235.00235.40227.60229.12229.12+0.78%20,2290.66
Sep 02, 2026227.70229.60225.80227.35227.35+0.38%4,3590.14
Sep 01, 2026221.30229.20221.30226.49226.49+2.00%31,3841.02
Aug 31, 2026225.60226.80218.60222.06222.06-2.52%10,0680.33
Aug 28, 2026228.80230.00226.20227.80227.80+0.44%20,5220.68
Aug 27, 2026220.00227.40214.20226.80226.80-1.56%26,6950.89
Aug 26, 2026224.20232.20224.20230.40230.40+3.78%29,2360.99
Aug 25, 2026219.20224.00219.18222.00222.00+0.64%7,0500.24
Aug 24, 2026219.50220.60214.80220.60220.60+1.76%5,5820.18