Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

NSI NV (0RQN) Historical Prices

0 Followers
GB:0RQN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 202617.7217.7617.3617.3617.36-1.36%1,5350.41
Nov 04, 202617.3117.6017.3217.6017.60+2.33%3870.10
Nov 03, 202617.2717.4017.2017.2017.20-1.15%20,8045.79
Nov 02, 202617.1617.4017.1517.4017.40+1.64%2,2790.64
Oct 30, 202617.1817.2417.0817.1217.12-0.35%3,3520.95
Oct 29, 202617.1017.3017.1817.1817.18-0.12%8810.25
Oct 28, 202617.4917.5817.2017.2017.20-1.99%150.00
Oct 27, 202617.3317.5517.4417.5517.55+0.52%1190.03
Oct 26, 202617.5717.7017.4017.4617.46-0.57%1,7330.49
Oct 23, 202617.2917.5617.3017.5617.56+1.74%1,8110.51
Oct 22, 202616.9217.2616.9817.2617.26+1.17%2720.08
Oct 21, 202616.9817.1017.0617.0617.06+0.35%3050.08
Oct 20, 202616.7717.0016.8217.0017.00+1.43%2,0580.57
Oct 19, 202616.6316.8416.6116.7616.76+0.36%4970.14
Oct 16, 202616.4516.7016.2216.7016.70+1.95%3,0310.86
Oct 15, 202616.1816.4616.0616.3816.38+0.49%9,1052.67
Oct 14, 202616.3416.4616.2816.3016.30+0.00%8,2382.46
Oct 13, 202616.2016.3016.2016.3016.30+1.05%13,3604.14
Oct 12, 202616.3416.4416.1216.1316.13-0.55%1,5160.47
Oct 09, 202616.1816.4216.2216.2216.22+0.12%3,3641.04
Oct 08, 202616.2016.2015.9816.2016.20+0.62%2,7120.83
Oct 07, 202616.2216.4216.1016.1016.10-1.23%2460.07
Oct 06, 202616.3816.3816.1016.3016.30+0.74%4,0371.25
Oct 05, 202616.3216.5016.1816.1816.18-1.46%3,3591.05
Oct 02, 202617.1417.1216.4216.4216.42-1.56%6,0091.92
Oct 01, 202617.1017.1016.5216.6816.68-1.59%9510.30
Sep 30, 202616.6517.2416.6016.9516.95+2.73%9,3603.10
Sep 29, 202616.5916.6116.5016.5016.50+0.24%2,5170.84
Sep 28, 202616.5916.6816.4616.4616.46-0.60%7,5352.59
Sep 25, 202616.5716.6016.5216.5616.56+0.36%4930.17
Sep 24, 202616.5316.6616.3616.5016.50+0.00%4370.15
Sep 23, 202616.5116.5216.4016.5016.50+0.30%2,1030.72
Sep 22, 202616.5116.5816.4016.4516.45-0.18%3,1821.12
Sep 21, 202616.4916.5016.4216.4816.48-0.12%14,7575.60
Sep 18, 202616.5316.6616.5016.5016.50-0.60%9430.36
Sep 17, 202616.7316.7416.5616.6016.60+0.00%3,3491.30
Sep 16, 202616.3616.6416.3616.6016.60+1.47%1,6100.56
Sep 15, 202616.4916.5016.3416.3616.36+0.37%9720.33
Sep 14, 202616.4916.6016.3016.3016.30-1.39%7650.25
Sep 11, 202616.6116.6416.4416.5316.53-0.42%800.03
Sep 10, 202616.6316.7416.5616.6016.60-0.60%190.01
Sep 09, 202616.6516.7616.6816.7016.70+0.00%1140.04
Sep 08, 202616.7116.7616.5816.7016.70+0.00%3080.10
Sep 07, 202616.9016.9816.7016.7016.70-1.36%220.01
Sep 04, 202616.9416.9616.8016.9316.93+0.12%11,5823.78
Sep 03, 202616.8816.9316.7716.9116.91+1.08%1,2610.41
Sep 02, 202616.7716.8016.7316.7316.73-0.06%5290.17
Sep 01, 202617.0017.0616.5616.7416.74-0.59%2,3470.76
Aug 31, 202617.0017.0016.8416.8416.84-0.18%23,3818.59
Aug 28, 202616.9616.9616.8016.8716.87+0.18%80.00