Balta Group NV (0RQK) Historical Prices

0 Followers

Time Period

Events

GB:0RQK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.35	0.35	0.35	0.35	0.35	+5.11%	130	5.66
Nov 10, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Nov 09, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Nov 06, 2026	0.33	0.33	0.33	0.33	0.33	+0.60%	1	0.04
Nov 05, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Nov 04, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Nov 03, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Nov 02, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Oct 30, 2026	0.33	0.33	0.33	0.33	0.33	-0.90%	5	0.22
Oct 29, 2026	0.37	0.37	0.33	0.33	0.33	+0.60%	68	3.12
Oct 28, 2026	0.35	0.35	0.32	0.33	0.33	-12.86%	84	4.10
Oct 27, 2026	0.38	0.38	0.38	0.38	0.38	-6.85%	66	3.40
Oct 26, 2026	0.47	0.47	0.41	0.41	0.41	-9.11%	443	35.73
Oct 23, 2026	0.43	0.47	0.41	0.45	0.45	+36.36%	450	85.65
Oct 22, 2026	0.33	0.34	0.33	0.33	0.33	0.00%	0	0.00
Oct 21, 2026	0.34	0.34	0.33	0.33	0.33	-7.56%	10	1.96
Oct 20, 2026	0.36	0.38	0.36	0.36	0.36	0.00%	0	0.00
Oct 19, 2026	0.38	0.38	0.36	0.36	0.36	-6.05%	238	180.65
Oct 16, 2026	0.38	0.38	0.35	0.38	0.38	+8.57%	43	67.73
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Oct 14, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Oct 13, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	-8.85%	2	3.32
Oct 09, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	0	0.00
Oct 08, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	0	0.00
Oct 07, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	0	0.00
Oct 06, 2026	0.38	0.38	0.38	0.38	0.38	-20.50%	20	70.00
Oct 05, 2026	0.49	0.49	0.48	0.48	0.48	0.00%	0	0.00
Oct 02, 2026	0.49	0.49	0.48	0.48	0.48	0.00%	0	0.00
Oct 01, 2026	0.49	0.49	0.48	0.48	0.48	0.00%	0	0.00
Sep 30, 2026	0.49	0.49	0.48	0.48	0.48	0.00%	0	0.00
Sep 29, 2026	0.49	0.49	0.48	0.48	0.48	0.00%	0	0.00
Sep 28, 2026	0.49	0.49	0.48	0.48	0.48	0.00%	0	0.00
Sep 25, 2026	0.49	0.49	0.48	0.48	0.48	0.00%	0	0.00
Sep 24, 2026	0.49	0.49	0.48	0.48	0.48	0.00%	0	0.00
Sep 23, 2026	0.49	0.49	0.48	0.48	0.48	0.00%	0	0.00
Sep 22, 2026	0.49	0.49	0.48	0.48	0.48	0.00%	0	0.00
Sep 21, 2026	0.49	0.49	0.48	0.48	0.48	0.00%	0	0.00
Sep 18, 2026	0.49	0.49	0.48	0.48	0.48	0.00%	0	0.00
Sep 17, 2026	0.49	0.49	0.48	0.48	0.48	0.00%	0	0.00
Sep 16, 2026	0.49	0.49	0.48	0.48	0.48	0.00%	0	0.00
Sep 15, 2026	0.49	0.49	0.48	0.48	0.48	0.00%	0	0.00
Sep 14, 2026	0.49	0.49	0.48	0.48	0.48	0.00%	0	0.00
Sep 11, 2026	0.49	0.49	0.48	0.48	0.48	+0.21%	18	Infinity
Sep 10, 2026	0.48	0.48	0.48	0.48	0.48	0.00%	0	NaN
Sep 09, 2026	0.48	0.48	0.48	0.48	0.48	0.00%	0	NaN
Sep 08, 2026	0.48	0.48	0.48	0.48	0.48	0.00%	0	NaN
Sep 07, 2026	0.48	0.48	0.48	0.48	0.48	0.00%	0	NaN
Sep 04, 2026	0.48	0.48	0.48	0.48	0.48	0.00%	0	NaN
Sep 03, 2026	0.48	0.48	0.48	0.48	0.48	0.00%	0	NaN

Balta Group NV historical prices

Balta Group NV (0RQK) Historical Prices

Become an Expert with TipRanks Premium