TipRanks
Go Ultimate55% OFF

Balta Group NV (0RQK) Historical Prices

GB:0RQK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.330.330.330.330.33-0.90%50.22
Oct 29, 20260.370.370.330.330.33+0.60%683.12
Oct 28, 20260.350.350.320.330.33-12.86%844.10
Oct 27, 20260.380.380.380.380.38-6.85%663.40
Oct 26, 20260.470.470.410.410.41-9.11%44335.73
Oct 23, 20260.430.470.410.450.45+36.36%45085.65
Oct 22, 20260.330.340.330.330.33+0.00%00.00
Oct 21, 20260.340.340.330.330.33-7.56%101.96
Oct 20, 20260.360.380.360.360.36+0.00%00.00
Oct 19, 20260.380.380.360.360.36-6.05%238180.65
Oct 16, 20260.380.380.350.380.38+8.57%4367.73
Oct 15, 20260.350.350.350.350.35+0.00%00.00
Oct 14, 20260.350.350.350.350.35+0.00%00.00
Oct 13, 20260.350.350.350.350.35+0.00%00.00
Oct 12, 20260.350.350.350.350.35-8.85%23.32
Oct 09, 20260.380.380.380.380.38+0.00%00.00
Oct 08, 20260.380.380.380.380.38+0.00%00.00
Oct 07, 20260.380.380.380.380.38+0.00%00.00
Oct 06, 20260.380.380.380.380.38-20.50%2070.00
Oct 05, 20260.490.490.480.480.48+0.00%00.00
Oct 02, 20260.490.490.480.480.48+0.00%00.00
Oct 01, 20260.490.490.480.480.48+0.00%00.00
Sep 30, 20260.490.490.480.480.48+0.00%00.00
Sep 29, 20260.490.490.480.480.48+0.00%00.00
Sep 28, 20260.490.490.480.480.48+0.00%00.00
Sep 25, 20260.490.490.480.480.48+0.00%00.00
Sep 24, 20260.490.490.480.480.48+0.00%00.00
Sep 23, 20260.490.490.480.480.48+0.00%00.00
Sep 22, 20260.490.490.480.480.48+0.00%00.00
Sep 21, 20260.490.490.480.480.48+0.00%00.00
Sep 18, 20260.490.490.480.480.48+0.00%00.00
Sep 17, 20260.490.490.480.480.48+0.00%00.00
Sep 16, 20260.490.490.480.480.48+0.00%00.00
Sep 15, 20260.490.490.480.480.48+0.00%00.00
Sep 14, 20260.490.490.480.480.48+0.00%00.00
Sep 11, 20260.490.490.480.480.48+0.21%18Infinity
Sep 10, 20260.480.480.480.480.48+0.00%0NaN
Sep 09, 20260.480.480.480.480.48+0.00%0NaN
Sep 08, 20260.480.480.480.480.48+0.00%0NaN
Sep 07, 20260.480.480.480.480.48+0.00%0NaN
Sep 04, 20260.480.480.480.480.48+0.00%0NaN
Sep 03, 20260.480.480.480.480.48+0.00%0NaN
Sep 02, 20260.480.480.480.480.48+0.00%0NaN
Sep 01, 20260.480.480.480.480.48+0.00%0NaN
Aug 31, 20260.480.480.480.480.48+0.00%0NaN
Aug 28, 20260.480.480.480.480.48+0.00%0NaN
Aug 27, 20260.480.480.480.480.48+0.00%0NaN
Aug 26, 20260.480.480.480.480.48+0.00%0NaN
Aug 25, 20260.480.480.480.480.48+0.00%00.00
Aug 24, 20260.480.480.480.480.48+0.00%00.00