TipRanks
Go Ultimate55% OFF

Saniona AB (0RQJ) Historical Prices

GB:0RQJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.4411.4411.4411.4411.44-1.12%180.00
Oct 29, 202611.5711.5711.5711.5711.57+0.00%00.00
Oct 28, 202611.5711.5711.5711.5711.57+5.18%5580.07
Oct 27, 202611.0011.0011.0011.0011.00-0.09%860.01
Oct 26, 202611.0111.1511.0111.0111.01+0.00%00.00
Oct 23, 202611.1511.1511.0111.0111.01+0.27%4000.05
Oct 22, 202610.9810.9810.9810.9810.98+1.29%2,0000.24
Oct 21, 202610.8410.8410.8410.8410.84+9.42%1,4270.17
Oct 20, 20269.649.919.649.919.91+0.00%00.00
Oct 19, 20269.649.919.649.919.91+0.00%00.00
Oct 16, 20269.649.919.649.919.91+0.00%00.00
Oct 15, 20269.649.919.649.919.91-0.25%11,8771.49
Oct 14, 20269.769.979.749.939.93+8.37%8,7631.11
Oct 13, 20269.179.519.179.179.17+0.00%00.00
Oct 12, 20269.519.519.179.179.17-3.63%42,2495.81
Oct 09, 20269.519.519.519.519.51+6.67%1,4040.19
Oct 08, 20269.119.118.858.928.92+0.15%18,2142.59
Oct 07, 20268.668.908.668.908.90-7.70%2,1550.31
Oct 06, 20269.659.659.659.659.65+0.00%00.00
Oct 05, 20269.659.659.659.659.65+0.00%00.00
Oct 02, 20269.659.659.659.659.65+0.00%00.00
Oct 01, 20269.659.659.659.659.65+0.00%00.00
Sep 30, 20269.659.659.659.659.65+0.00%00.00
Sep 29, 20269.659.659.659.659.65-2.13%1,5580.22
Sep 28, 20269.869.869.869.869.86+0.00%00.00
Sep 25, 20269.869.869.869.869.86+3.41%1580.02
Sep 24, 20269.539.579.539.539.53+0.00%00.00
Sep 23, 20269.539.579.539.539.53+0.00%00.00
Sep 22, 20269.539.579.539.539.53+0.00%00.00
Sep 21, 20269.579.579.539.539.53-4.70%5,5000.76
Sep 18, 202610.0510.059.9410.0010.00-0.10%1,1630.16
Sep 17, 202610.3710.3710.0010.0110.01-1.86%3,7400.52
Sep 16, 202610.2510.2510.1510.2010.20-1.54%2,4360.34
Sep 15, 202610.3010.3610.3010.3610.36+1.57%5440.08
Sep 14, 202610.3810.4110.2010.2010.20+0.69%1,3400.19
Sep 11, 202610.7510.7510.1310.1310.13-3.98%1,8800.27
Sep 10, 202610.6510.8210.5210.5510.55-2.04%1,9980.28
Sep 09, 202610.7410.9610.7410.7710.77-1.64%23,6133.54
Sep 08, 202611.0011.0010.5810.9510.95-6.81%104,20920.77
Sep 07, 202611.7511.7511.7511.7511.75-0.68%5780.11
Sep 04, 202611.8311.8311.8311.8311.83-0.17%1,0900.21
Sep 03, 202611.7111.8511.5511.8511.85+0.51%3,5680.54
Sep 02, 202611.8412.0011.6911.7911.79-0.42%5,5300.84
Sep 01, 202611.4712.0911.4711.8411.84+3.50%23,2583.75
Aug 31, 202611.3511.5011.1611.4411.44-2.14%6,1371.00
Aug 28, 202612.2312.3211.6911.6911.69-1.85%3,5630.59
Aug 27, 202611.7512.0111.6311.9111.91+0.93%5,2600.88
Aug 26, 202611.8811.8811.8011.8011.80+0.43%3040.05
Aug 25, 202611.7311.8511.7311.7511.75+0.04%1,0710.17
Aug 24, 202611.8511.8511.6711.7511.75+2.76%2,0990.34