Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
9.51
9.51
9.51
9.51
9.51
+6.67%
1,404
0.19
Oct 08, 2026
9.11
9.11
8.85
8.92
8.92
+0.15%
18,214
2.59
Oct 07, 2026
8.66
8.90
8.66
8.90
8.90
-7.70%
2,155
0.31
Oct 06, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Oct 05, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Oct 02, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Oct 01, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Sep 30, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Sep 29, 2026
9.65
9.65
9.65
9.65
9.65
-2.13%
1,558
0.22
Sep 28, 2026
9.86
9.86
9.86
9.86
9.86
0.00%
0
0.00
Sep 25, 2026
9.86
9.86
9.86
9.86
9.86
+3.41%
158
0.02
Sep 24, 2026
9.53
9.57
9.53
9.53
9.53
0.00%
0
0.00
Sep 23, 2026
9.53
9.57
9.53
9.53
9.53
0.00%
0
0.00
Sep 22, 2026
9.53
9.57
9.53
9.53
9.53
0.00%
0
0.00
Sep 21, 2026
9.57
9.57
9.53
9.53
9.53
-4.70%
5,500
0.76
Sep 18, 2026
10.05
10.05
9.94
10.00
10.00
-0.10%
1,163
0.16
Sep 17, 2026
10.37
10.37
10.00
10.01
10.01
-1.86%
3,740
0.52
Sep 16, 2026
10.25
10.25
10.15
10.20
10.20
-1.54%
2,436
0.34
Sep 15, 2026
10.30
10.36
10.30
10.36
10.36
+1.57%
544
0.08
Sep 14, 2026
10.38
10.41
10.20
10.20
10.20
+0.69%
1,340
0.19
Sep 11, 2026
10.75
10.75
10.13
10.13
10.13
-3.98%
1,880
0.27
Sep 10, 2026
10.65
10.82
10.52
10.55
10.55
-2.04%
1,998
0.28
Sep 09, 2026
10.74
10.96
10.74
10.77
10.77
-1.64%
23,613
3.54
Sep 08, 2026
11.00
11.00
10.58
10.95
10.95
-6.81%
104,209
20.77
Sep 07, 2026
11.75
11.75
11.75
11.75
11.75
-0.68%
578
0.11
Sep 04, 2026
11.83
11.83
11.83
11.83
11.83
-0.17%
1,090
0.21
Sep 03, 2026
11.71
11.85
11.55
11.85
11.85
+0.51%
3,568
0.54
Sep 02, 2026
11.84
12.00
11.69
11.79
11.79
-0.42%
5,530
0.84
Sep 01, 2026
11.47
12.09
11.47
11.84
11.84
+3.50%
23,258
3.75
Aug 31, 2026
11.35
11.50
11.16
11.44
11.44
-2.14%
6,137
1.00
Aug 28, 2026
12.23
12.32
11.69
11.69
11.69
-1.85%
3,563
0.59
Aug 27, 2026
11.75
12.01
11.63
11.91
11.91
+0.93%
5,260
0.88
Aug 26, 2026
11.88
11.88
11.80
11.80
11.80
+0.43%
304
0.05
Aug 25, 2026
11.73
11.85
11.73
11.75
11.75
+0.04%
1,071
0.17
Aug 24, 2026
11.85
11.85
11.67
11.75
11.75
+2.76%
2,099
0.34
Aug 21, 2026
12.52
12.52
11.43
11.43
11.43
-9.61%
109,403
23.29
Aug 20, 2026
12.65
12.65
12.56
12.65
12.65
0.00%
0
0.00
Aug 19, 2026
12.56
12.65
12.56
12.65
12.65
-1.90%
32,330
7.64
Aug 18, 2026
12.84
12.89
12.84
12.89
12.89
+2.06%
462
0.11
Aug 17, 2026
12.64
12.69
12.63
12.63
12.63
-2.85%
5,272
1.25
Aug 14, 2026
13.26
13.26
13.00
13.00
13.00
-4.34%
1,141
0.27
Aug 13, 2026
13.58
13.59
13.58
13.59
13.59
+1.04%
1,932
0.45
Aug 12, 2026
13.45
13.45
13.45
13.45
13.45
-1.10%
1,377
0.32
Aug 11, 2026
13.48
13.60
13.45
13.60
13.60
-2.02%
744
0.17
Aug 10, 2026
13.73
13.88
13.73
13.88
13.88
+2.74%
614
0.14
Aug 07, 2026
13.51
13.79
13.51
13.51
13.51
0.00%
0
0.00
Aug 06, 2026
13.64
13.79
13.51
13.51
13.51
-2.67%
2,098
0.49
Aug 05, 2026
13.88
13.91
13.69
13.88
13.88
0.00%
0
0.00
Aug 04, 2026
13.89
13.91
13.69
13.88
13.88
-0.79%
8,954
2.11
Aug 03, 2026
14.04
14.12
13.99
13.99
13.99
-1.96%
1,538
0.36
Rows: