Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Fagerhult AB (0RQH) Historical Prices

0 Followers
GB:0RQH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202612.4212.4212.2212.2212.22-1.45%2,8890.31
Nov 11, 202612.5612.5612.4012.4012.40-4.32%31,8683.67
Nov 10, 202612.9612.9612.9412.9612.96+0.47%2640.03
Nov 09, 202612.8612.8612.8212.8212.82-0.62%2770.03
Nov 06, 202613.1613.1612.9012.9012.90+0.62%5,8780.68
Nov 05, 202612.9612.9612.8212.8212.82-0.31%2240.03
Nov 04, 202612.4812.8612.3812.8612.86+6.63%3,0400.35
Nov 03, 202612.2012.2012.0612.0612.06-0.17%3,1020.36
Nov 02, 202612.3612.3612.0612.0812.08-7.50%17,9692.16
Oct 30, 202613.5613.5613.0613.0613.06-4.46%6670.08
Oct 29, 202614.1014.1013.6413.6713.67-7.13%2,8450.34
Oct 28, 202614.5015.4814.1614.7214.72-20.26%162,20527.32
Oct 27, 202618.4218.4618.3818.4618.46-0.59%6400.11
Oct 26, 202618.0618.5718.0618.5718.57+6.36%4,3240.73
Oct 23, 202617.5617.5617.4617.4617.46+1.04%2,5070.42
Oct 22, 202617.2817.2817.2817.2817.280.00%00.00
Oct 21, 202617.2817.2817.2817.2817.28-1.14%4710.08
Oct 20, 202617.6217.6217.2017.4817.48-1.35%48,6529.23
Oct 19, 202617.8817.9017.7017.7217.72-4.22%2,9880.57
Oct 16, 202618.1018.5018.1018.5018.50+3.58%2100.04
Oct 15, 202618.0618.0617.8617.8617.86-4.18%8970.17
Oct 14, 202618.6818.6818.6218.6418.64+5.19%9,1901.79
Oct 13, 202617.7417.7417.6617.7217.72+0.23%6,1541.22
Oct 12, 202617.7817.7817.6817.6817.68-0.56%2770.05
Oct 09, 202617.9017.9017.7817.7817.78+1.60%1,2770.25
Oct 08, 202617.5017.5017.5017.5017.50-1.13%800.02
Oct 07, 202617.5818.0217.5817.7017.70+0.11%1,0060.20
Oct 06, 202617.6617.7417.6417.6817.68+0.57%8,4911.66
Oct 05, 202617.4817.6417.4817.5817.58-1.62%2,2290.44
Oct 02, 202617.7617.8717.7617.8717.87+0.17%1740.03
Oct 01, 202617.8417.8417.7217.8417.840.00%00.00
Sep 30, 202617.8417.8417.7217.8417.840.00%00.00
Sep 29, 202617.7217.8417.7217.8417.84+0.90%4,7090.90
Sep 28, 202617.7017.7017.6617.6817.68+1.49%2,3690.44
Sep 25, 202617.4217.7417.4217.4217.420.00%00.00
Sep 24, 202617.7417.7417.4217.4217.42-2.02%3,2520.57
Sep 23, 202617.7617.7817.6417.7817.78+1.14%2,0720.36
Sep 22, 202617.6017.8817.5817.5817.58+1.27%28,5305.34
Sep 21, 202617.3617.3617.3617.3617.36-0.80%5780.11
Sep 18, 202617.6817.6817.5017.5017.50-2.56%5,3491.00
Sep 17, 202617.3817.9617.3817.9617.96+4.54%2,2160.42
Sep 16, 202617.1017.1817.0617.1817.18+1.30%1,0260.19
Sep 15, 202616.9616.9616.9616.9616.96-0.35%9490.18
Sep 14, 202616.7817.1016.2517.0217.02+1.07%14,1762.70
Sep 11, 202616.8416.9216.7016.8416.84-3.33%6,1281.18
Sep 10, 202617.4217.5617.3517.4217.420.00%00.00
Sep 09, 202617.4217.5617.3517.4217.420.00%00.00
Sep 08, 202617.5617.5617.3517.4217.42-2.35%1,0780.20
Sep 07, 202617.6217.8617.6217.8417.84+0.34%2,4620.46
Sep 04, 202617.6217.7817.6217.7817.78+3.73%10,0021.92