Education
About Us
Working with TipRanks
Follow Us
Logwin AG (GB:0RQG)
LSE:0RQG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
242.00
242.00
242.00
242.00
242.00
-0.82%
0
0.00
Jun 11, 2025
244.00
244.00
244.00
244.00
244.00
-1.61%
0
0.00
Jun 10, 2025
248.00
248.00
248.00
248.00
248.00
+0.81%
0
0.00
Jun 09, 2025
246.00
248.00
246.00
246.00
246.00
0.00%
0
0.00
Jun 06, 2025
248.00
248.00
246.00
246.00
246.00
-0.81%
0
0.00
Jun 05, 2025
248.00
248.00
248.00
248.00
248.00
+0.81%
0
0.00
Jun 04, 2025
246.00
246.00
246.00
246.00
246.00
0.00%
0
0.00
Jun 03, 2025
246.00
246.00
246.00
246.00
246.00
0.00%
0
0.00
Jun 02, 2025
246.00
246.00
246.00
246.00
246.00
+1.65%
0
0.00
May 30, 2025
242.00
248.00
242.00
242.00
242.00
0.00%
0
0.00
May 29, 2025
242.00
248.00
242.00
242.00
242.00
0.00%
0
0.00
May 28, 2025
242.00
248.00
242.00
242.00
242.00
0.00%
0
0.00
May 27, 2025
242.00
248.00
242.00
242.00
242.00
0.00%
0
0.00
May 23, 2025
248.00
248.00
242.00
242.00
242.00
-0.82%
0
0.00
May 22, 2025
244.00
244.00
244.00
244.00
244.00
-0.81%
3
189.00
May 21, 2025
246.00
246.00
246.00
246.00
246.00
-1.60%
0
0.00
May 20, 2025
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
May 19, 2025
250.00
250.00
250.00
250.00
250.00
+0.81%
0
0.00
May 16, 2025
250.00
250.00
248.00
248.00
248.00
0.00%
0
0.00
May 15, 2025
248.00
248.00
248.00
248.00
248.00
-0.80%
0
0.00
May 14, 2025
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
May 13, 2025
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
May 12, 2025
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
May 09, 2025
250.00
250.00
250.00
250.00
250.00
0.00%
0
0.00
May 08, 2025
250.00
250.00
250.00
250.00
250.00
+0.81%
0
0.00
May 07, 2025
248.00
254.00
248.00
248.00
248.00
0.00%
0
0.00
May 06, 2025
254.00
254.00
248.00
248.00
248.00
-2.36%
1
∞
May 02, 2025
252.00
252.00
248.00
252.00
252.00
-0.79%
0
-
May 01, 2025
254.00
254.00
254.00
254.00
254.00
0.00%
0
-
Apr 30, 2025
254.00
254.00
254.00
254.00
254.00
0.00%
0
-
Apr 29, 2025
254.00
254.00
254.00
254.00
254.00
+2.42%
0
-
Apr 28, 2025
248.00
248.00
248.00
248.00
248.00
0.00%
0
-
Apr 25, 2025
248.00
248.00
248.00
248.00
248.00
0.00%
0
-
Apr 24, 2025
248.00
248.00
248.00
248.00
248.00
+5.44%
0
-
Apr 23, 2025
248.00
248.00
248.00
248.00
235.20
+3.77%
0
-
Apr 22, 2025
246.00
252.00
246.00
252.00
238.99
+8.01%
0
-
Apr 17, 2025
246.00
246.00
246.00
246.00
233.30
+7.19%
0
-
Apr 16, 2025
242.00
242.00
240.00
242.00
229.51
+5.44%
0
-
Apr 15, 2025
240.00
242.00
240.00
242.00
229.51
+8.12%
0
-
Apr 14, 2025
240.00
240.00
236.00
236.00
223.82
+6.34%
0
-
Apr 11, 2025
234.00
234.00
234.00
234.00
221.92
+5.44%
0
-
Apr 10, 2025
234.00
234.00
234.00
234.00
221.92
+5.44%
0
-
Apr 09, 2025
234.00
234.00
234.00
234.00
221.92
+5.44%
0
-
Apr 08, 2025
234.00
234.00
234.00
234.00
221.92
+5.44%
0
-
Apr 07, 2025
234.00
234.00
234.00
234.00
221.92
+5.44%
0
-
Apr 04, 2025
234.00
234.00
234.00
234.00
221.92
+5.44%
0
-
Apr 03, 2025
234.00
234.00
234.00
234.00
221.92
+5.44%
0
-
Apr 02, 2025
234.00
234.00
234.00
234.00
221.92
+5.44%
0
-
Apr 01, 2025
234.00
234.00
234.00
234.00
221.92
+5.44%
0
-
Mar 31, 2025
234.00
234.00
234.00
234.00
221.92
+5.44%
0
-
Rows: