Logwin AG(GB:0RQG)
€288.00+10.00 (+3.60%)
GB:0RQG
Logwin AG historical prices
€288.00
At close:+10.00 (+3.60%)
Logwin AG (0RQG) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | +3.60% | 0 | 0.00 |
| Nov 10, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -2.11% | 0 | 0.00 |
| Oct 30, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | +2.16% | 0 | 0.00 |
| Oct 28, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | +0.72% | 0 | 0.00 |
| Oct 22, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -0.72% | 0 | 0.00 |
| Oct 15, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | +0.72% | 0 | 0.00 |
| Oct 14, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -1.43% | 0 | 0.00 |
| Oct 13, 2026 | 274.00 | 280.00 | 274.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 280.00 | 280.00 | 274.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | +0.72% | 0 | 0.00 |
| Oct 08, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | 0 | 0.00 |
| Oct 05, 2026 | 274.00 | 280.00 | 274.00 | 280.00 | 280.00 | +2.94% | 0 | 0.00 |
| Oct 02, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -2.86% | 0 | 0.00 |
| Sep 30, 2026 | 280.00 | 280.00 | 272.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 272.00 | 280.00 | 272.00 | 280.00 | 280.00 | +0.72% | 0 | 0.00 |
| Sep 28, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 278.00 | 282.00 | 278.00 | 278.00 | 278.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 278.00 | 282.00 | 278.00 | 278.00 | 278.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 282.00 | 282.00 | 278.00 | 278.00 | 278.00 | -2.11% | 0 | 0.00 |
| Sep 18, 2026 | 284.00 | 284.00 | 282.00 | 284.00 | 284.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 284.00 | 284.00 | 282.00 | 284.00 | 284.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 282.00 | 284.00 | 282.00 | 284.00 | 284.00 | +0.71% | 0 | 0.00 |
| Sep 15, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | +1.44% | 0 | 0.00 |
| Sep 14, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.00% | 115 | 2415.00 |
| Sep 11, 2026 | 278.00 | 278.00 | 276.00 | 278.00 | 278.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 276.00 | 278.00 | 276.00 | 278.00 | 278.00 | -0.71% | 0 | 0.00 |
| Sep 09, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | +3.70% | 0 | 0.00 |
| Sep 08, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 270.00 | 270.00 | 266.00 | 270.00 | 270.00 | 0.00% | 0 | 0.00 |
