TipRanks
Go Ultimate55% OFF

Logwin AG (0RQG) Historical Prices

GB:0RQG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 2026284.00284.00284.00284.00284.00+2.16%00.00
Oct 28, 2026278.00278.00278.00278.00278.00+0.00%00.00
Oct 27, 2026278.00278.00278.00278.00278.00+0.00%00.00
Oct 26, 2026278.00278.00278.00278.00278.00+0.00%00.00
Oct 23, 2026278.00278.00278.00278.00278.00+0.72%00.00
Oct 22, 2026276.00276.00276.00276.00276.00+0.00%00.00
Oct 21, 2026276.00276.00276.00276.00276.00+0.00%00.00
Oct 20, 2026276.00276.00276.00276.00276.00+0.00%00.00
Oct 19, 2026276.00276.00276.00276.00276.00+0.00%00.00
Oct 16, 2026276.00276.00276.00276.00276.00-0.72%00.00
Oct 15, 2026278.00278.00278.00278.00278.00+0.72%00.00
Oct 14, 2026276.00276.00276.00276.00276.00-1.43%00.00
Oct 13, 2026274.00280.00274.00280.00280.00+0.00%00.00
Oct 12, 2026280.00280.00274.00280.00280.00+0.00%00.00
Oct 09, 2026280.00280.00280.00280.00280.00+0.72%00.00
Oct 08, 2026278.00278.00278.00278.00278.00+0.00%00.00
Oct 07, 2026278.00278.00278.00278.00278.00+0.00%00.00
Oct 06, 2026278.00278.00278.00278.00278.00-0.71%00.00
Oct 05, 2026274.00280.00274.00280.00280.00+2.94%00.00
Oct 02, 2026272.00272.00272.00272.00272.00+0.00%00.00
Oct 01, 2026272.00272.00272.00272.00272.00-2.86%00.00
Sep 30, 2026280.00280.00272.00280.00280.00+0.00%00.00
Sep 29, 2026272.00280.00272.00280.00280.00+0.72%00.00
Sep 28, 2026278.00278.00278.00278.00278.00+0.00%00.00
Sep 25, 2026278.00278.00278.00278.00278.00+0.00%00.00
Sep 24, 2026278.00278.00278.00278.00278.00+0.00%00.00
Sep 23, 2026278.00282.00278.00278.00278.00+0.00%00.00
Sep 22, 2026278.00282.00278.00278.00278.00+0.00%00.00
Sep 21, 2026282.00282.00278.00278.00278.00-2.11%00.00
Sep 18, 2026284.00284.00282.00284.00284.00+0.00%00.00
Sep 17, 2026284.00284.00282.00284.00284.00+0.00%00.00
Sep 16, 2026282.00284.00282.00284.00284.00+0.71%00.00
Sep 15, 2026282.00282.00282.00282.00282.00+1.44%00.00
Sep 14, 2026278.00278.00278.00278.00278.00+0.00%1152415.00
Sep 11, 2026278.00278.00276.00278.00278.00+0.00%00.00
Sep 10, 2026276.00278.00276.00278.00278.00-0.71%00.00
Sep 09, 2026280.00280.00280.00280.00280.00+3.70%00.00
Sep 08, 2026270.00270.00270.00270.00270.00+0.00%00.00
Sep 07, 2026270.00270.00270.00270.00270.00+0.00%00.00
Sep 04, 2026270.00270.00270.00270.00270.00+0.00%00.00
Sep 03, 2026270.00270.00266.00270.00270.00+0.00%00.00
Sep 02, 2026266.00270.00266.00270.00270.00-1.46%00.00
Sep 01, 2026274.00274.00274.00274.00274.00+0.74%00.00
Aug 31, 2026272.00272.00272.00272.00272.00+0.00%00.00
Aug 28, 2026272.00272.00272.00272.00272.00+0.00%00.00
Aug 27, 2026272.00272.00272.00272.00272.00+0.00%00.00
Aug 26, 2026272.00272.00272.00272.00272.00+0.00%00.00
Aug 25, 2026272.00272.00272.00272.00272.00+0.00%00.00
Aug 24, 2026272.00272.00272.00272.00272.00+0.00%00.00
Aug 21, 2026272.00272.00272.00272.00272.00+0.74%00.00