Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.54
4.58
4.48
4.50
4.50
-1.27%
32,483
0.16
Oct 01, 2026
4.62
4.67
4.52
4.56
4.56
-0.39%
12,294
0.06
Sep 30, 2026
4.50
4.61
4.44
4.58
4.58
+1.42%
43,517
0.20
Sep 29, 2026
4.43
4.57
4.44
4.52
4.52
+3.48%
28,665
0.13
Sep 28, 2026
4.46
4.49
4.35
4.36
4.36
-0.41%
88,483
0.39
Sep 25, 2026
4.41
4.43
4.37
4.38
4.38
-0.59%
73,122
0.30
Sep 24, 2026
4.53
4.55
4.35
4.41
4.41
-4.17%
41,199
0.16
Sep 23, 2026
4.74
4.83
4.60
4.60
4.60
-2.89%
19,044
0.07
Sep 22, 2026
4.81
4.83
4.74
4.74
4.74
-1.07%
51,222
0.18
Sep 21, 2026
4.82
4.84
4.75
4.79
4.79
-0.99%
71,522
0.24
Sep 18, 2026
4.92
5.03
4.83
4.84
4.84
-2.52%
293,972
0.99
Sep 17, 2026
5.01
5.03
4.88
4.96
4.96
+1.45%
199,596
0.67
Sep 16, 2026
4.80
4.95
4.75
4.89
4.89
-0.61%
327,667
1.10
Sep 15, 2026
4.91
5.05
4.62
4.92
4.92
-0.95%
170,616
0.53
Sep 14, 2026
4.93
5.04
4.91
4.97
4.97
-0.66%
30,254
0.09
Sep 11, 2026
5.02
5.10
4.99
5.00
5.00
-1.69%
57,304
0.17
Sep 10, 2026
5.16
5.19
5.02
5.09
5.09
-0.31%
34,479
0.10
Sep 09, 2026
5.07
5.15
5.04
5.10
5.10
+0.14%
47,819
0.14
Sep 08, 2026
5.18
5.20
4.98
5.10
5.10
+0.81%
69,615
0.21
Sep 07, 2026
5.00
5.09
4.98
5.05
5.05
+1.16%
130,330
0.38
Sep 04, 2026
5.18
5.22
5.00
5.00
5.00
-5.06%
140,931
0.41
Sep 03, 2026
5.28
5.37
5.17
5.26
5.26
+0.98%
134,302
0.39
Sep 02, 2026
5.09
5.38
5.09
5.21
5.21
+2.98%
126,540
0.37
Sep 01, 2026
4.93
5.09
4.90
5.06
5.06
-0.18%
210,836
0.61
Aug 31, 2026
5.30
5.30
4.94
5.07
5.07
-4.99%
409,900
1.20
Aug 28, 2026
5.74
5.89
5.33
5.34
5.34
-8.96%
186,176
0.54
Aug 27, 2026
5.67
5.88
5.69
5.86
5.86
+3.24%
193,727
0.57
Aug 26, 2026
5.61
5.74
5.57
5.68
5.68
+2.77%
97,787
0.28
Aug 25, 2026
5.43
5.60
5.38
5.52
5.52
+1.12%
92,690
0.26
Aug 24, 2026
5.55
5.63
5.28
5.46
5.46
-0.33%
251,329
0.70
Aug 21, 2026
5.57
5.61
5.37
5.48
5.48
-2.14%
255,790
0.71
Aug 20, 2026
5.91
5.91
5.53
5.60
5.60
-2.78%
49,360
0.14
Aug 19, 2026
5.54
5.85
5.53
5.76
5.76
+0.56%
50,128
0.14
Aug 18, 2026
5.81
5.89
5.68
5.73
5.73
-5.70%
195,547
0.53
Aug 17, 2026
5.94
6.14
5.80
6.07
6.07
-1.79%
328,787
0.89
Aug 14, 2026
6.20
6.27
5.90
6.19
6.19
-1.67%
527,639
1.43
Aug 13, 2026
6.75
6.77
6.28
6.29
6.29
-5.14%
245,158
0.66
Aug 12, 2026
6.57
6.78
6.40
6.63
6.63
+4.49%
183,249
0.49
Aug 11, 2026
6.11
6.66
5.94
6.35
6.35
+5.00%
278,832
0.75
Aug 10, 2026
6.04
6.08
5.87
6.04
6.04
+0.67%
103,619
0.27
Aug 07, 2026
6.02
6.18
5.98
6.00
6.00
-0.12%
113,318
0.29
Aug 06, 2026
6.07
6.29
5.99
6.01
6.01
-0.81%
73,859
0.19
Aug 05, 2026
5.87
6.18
5.73
6.06
6.06
+7.26%
132,639
0.33
Aug 04, 2026
5.66
5.73
5.49
5.65
5.65
+1.99%
124,385
0.31
Aug 03, 2026
6.12
6.12
5.50
5.54
5.54
-13.23%
565,254
1.42
Jul 31, 2026
6.27
6.49
6.05
6.39
6.39
+3.15%
132,134
0.33
Jul 30, 2026
6.25
6.53
5.86
6.19
6.19
-5.64%
379,497
0.95
Jul 29, 2026
6.65
6.70
6.33
6.56
6.56
-4.37%
156,572
0.39
Jul 28, 2026
6.55
6.92
6.51
6.86
6.86
+3.47%
454,387
1.15
Jul 27, 2026
6.26
6.81
6.25
6.63
6.63
+7.54%
312,218
0.78
Rows: