Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
256.20
257.65
256.50
257.20
257.20
+0.16%
49,082
0.12
Oct 01, 2026
257.90
259.75
256.20
256.80
256.80
-0.89%
269,184
0.65
Sep 30, 2026
260.10
261.95
259.10
259.10
259.10
-0.21%
30,147
0.07
Sep 29, 2026
257.80
260.10
257.95
259.65
259.65
+0.10%
396,129
0.96
Sep 28, 2026
260.50
261.90
257.25
259.40
259.40
+0.06%
520,405
1.27
Sep 25, 2026
259.65
261.10
257.90
259.25
259.25
-0.44%
93,775
0.23
Sep 24, 2026
262.85
263.10
259.70
260.40
260.40
-1.26%
7,572
0.02
Sep 23, 2026
265.40
266.40
263.15
263.73
263.73
-1.48%
57,404
0.14
Sep 22, 2026
263.75
268.75
265.00
267.70
267.70
+2.19%
92,159
0.22
Sep 21, 2026
261.50
263.30
260.65
261.97
261.97
+0.12%
231,921
0.55
Sep 18, 2026
263.15
263.50
261.40
261.66
261.66
-1.36%
3,655,037
10.01
Sep 17, 2026
265.20
266.00
263.70
265.27
265.27
+0.59%
37,300
0.10
Sep 16, 2026
263.15
264.40
261.70
263.70
263.70
-0.49%
483,955
1.32
Sep 15, 2026
265.90
266.20
262.20
265.00
265.00
-0.79%
236,125
0.65
Sep 14, 2026
262.05
268.25
262.00
267.10
267.10
+1.79%
171,012
0.46
Sep 11, 2026
263.25
263.75
261.00
262.39
262.39
-0.18%
445,434
1.22
Sep 10, 2026
262.75
264.25
262.00
262.86
262.86
-0.05%
190,628
0.52
Sep 09, 2026
266.35
268.60
262.30
263.00
263.00
-2.45%
117,971
0.32
Sep 08, 2026
268.40
270.50
268.50
269.61
269.61
-0.03%
148,341
0.40
Sep 07, 2026
270.95
271.30
268.60
269.70
269.70
-0.53%
548,451
1.50
Sep 04, 2026
271.85
272.35
270.20
271.13
271.13
-0.79%
30,672
0.08
Sep 03, 2026
271.15
274.00
270.80
273.30
273.30
-0.58%
148,246
0.40
Sep 02, 2026
278.45
278.80
273.90
274.90
274.90
-1.54%
1,636,708
4.62
Sep 01, 2026
281.00
282.50
279.00
279.20
279.20
-0.53%
128,794
0.36
Aug 31, 2026
280.00
281.80
279.50
280.70
280.70
+0.18%
124,552
0.35
Aug 28, 2026
280.50
281.10
279.70
280.20
280.20
+0.14%
68,997
0.20
Aug 27, 2026
279.65
279.80
277.00
279.80
279.80
-0.46%
174,681
0.50
Aug 26, 2026
281.70
282.35
280.60
281.10
281.10
+0.14%
58,854
0.17
Aug 25, 2026
282.35
283.30
280.25
280.70
280.70
+0.11%
2,031,547
6.31
Aug 24, 2026
275.55
282.60
276.30
280.40
280.40
+2.43%
86,339
0.26
Aug 21, 2026
273.00
274.95
272.10
273.76
273.76
+0.39%
168,446
0.50
Aug 20, 2026
270.95
273.49
270.45
272.70
272.70
+0.55%
21,487
0.06
Aug 19, 2026
270.35
271.20
268.70
271.20
271.20
+0.54%
121,507
0.36
Aug 18, 2026
268.60
270.95
267.75
269.75
269.75
-0.92%
202,207
0.59
Aug 17, 2026
276.80
276.20
268.90
272.26
272.26
-1.76%
1,016,985
3.12
Aug 14, 2026
277.20
277.75
275.50
277.13
277.13
-0.10%
34,497
0.11
Aug 13, 2026
276.70
278.40
276.65
277.40
277.40
+0.76%
40,872
0.12
Aug 12, 2026
278.05
277.80
275.30
275.30
275.30
-1.22%
182,914
0.56
Aug 11, 2026
280.30
280.90
278.00
278.70
278.70
-0.78%
62,297
0.19
Aug 10, 2026
282.25
281.35
279.00
280.90
280.90
-0.46%
31,058
0.09
Aug 07, 2026
281.40
283.40
280.75
282.20
282.20
-0.36%
51,004
0.15
Aug 06, 2026
283.75
285.20
281.35
283.22
283.22
+0.18%
672,590
1.93
Aug 05, 2026
276.90
282.70
278.10
282.70
282.70
+1.80%
84,276
0.24
Aug 04, 2026
276.20
278.20
274.65
277.70
277.70
+0.11%
52,517
0.15
Aug 03, 2026
276.60
278.25
276.00
277.40
277.40
+0.07%
396,700
1.13
Jul 31, 2026
277.00
278.30
275.70
277.20
277.20
-0.69%
1,826,459
5.63
Jul 30, 2026
278.75
281.70
277.10
279.14
279.14
-0.03%
608,376
1.92
Jul 29, 2026
281.00
281.20
276.50
279.23
279.23
-0.49%
18,701
0.06
Jul 28, 2026
275.55
281.70
275.50
280.61
280.61
+0.11%
312,724
0.97
Jul 27, 2026
279.45
281.20
277.15
280.30
280.30
+1.45%
485,105
1.29
Rows: