TipRanks
Prodways Group SA (GB:0RQB)
LSE:0RQB
UK Market
0RQB
Prodways Group SA
RESEARCH TOOLSreports

Prodways Group SA (0RQB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Oct 08, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Oct 07, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Oct 06, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Oct 05, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Oct 02, 2026
0.51
0.51
0.51
0.51
0.51
-3.38%
1,562
2.50
Oct 01, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Sep 30, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Sep 29, 2026
0.53
0.53
0.53
0.53
0.53
-3.27%
2,343
3.94
Sep 28, 2026
0.55
0.55
0.55
0.55
0.55
+2.42%
4
<0.01
Sep 25, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Sep 24, 2026
0.54
0.54
0.54
0.54
0.54
-6.12%
2,751
4.94
Sep 23, 2026
0.57
0.57
0.57
0.57
0.57
+3.25%
2
<0.01
Sep 22, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Sep 21, 2026
0.56
0.56
0.55
0.55
0.55
-1.95%
4
<0.01
Sep 18, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Sep 17, 2026
0.57
0.57
0.57
0.57
0.57
+1.25%
30
0.05
Sep 16, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
1,116
2.06
Sep 15, 2026
0.56
0.56
0.56
0.56
0.56
-2.45%
695
1.31
Sep 14, 2026
0.57
0.57
0.57
0.57
0.57
-2.39%
377
0.72
Sep 11, 2026
0.59
0.59
0.59
0.59
0.59
-2.33%
907
1.77
Sep 10, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Sep 09, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Sep 08, 2026
0.59
0.60
0.59
0.60
0.60
-0.33%
500
0.99
Sep 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 04, 2026
0.60
0.60
0.60
0.60
0.60
-1.95%
698
1.41
Sep 03, 2026
0.61
0.61
0.61
0.61
0.61
+1.66%
2,788
6.18
Sep 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 01, 2026
0.60
0.60
0.60
0.60
0.60
-2.89%
298
0.65
Aug 31, 2026
0.63
0.63
0.62
0.62
0.62
+0.32%
200
0.44
Aug 28, 2026
0.62
0.62
0.62
0.62
0.62
-3.13%
2
<0.01
Aug 27, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 26, 2026
0.64
0.64
0.64
0.64
0.64
-0.93%
1
<0.01
Aug 25, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 21, 2026
0.65
0.65
0.65
0.65
0.65
-2.12%
250
0.39
Aug 20, 2026
0.66
0.66
0.66
0.66
0.66
+0.92%
2,366
3.89
Aug 19, 2026
0.65
0.66
0.65
0.65
0.65
-0.30%
3,297
4.51
Aug 18, 2026
0.66
0.66
0.66
0.66
0.66
+0.61%
44
0.05
Aug 17, 2026
0.65
0.66
0.65
0.65
0.65
-0.31%
625
0.75
Aug 14, 2026
0.65
0.65
0.65
0.65
0.65
-7.89%
2,040
2.34
Aug 13, 2026
0.71
0.72
0.71
0.71
0.71
-1.11%
2,575
2.60
Aug 12, 2026
0.72
0.72
0.72
0.72
0.72
-1.64%
1
<0.01
Aug 11, 2026
0.73
0.73
0.73
0.73
0.73
-2.67%
13
<0.01
Aug 10, 2026
0.75
0.75
0.73
0.75
0.75
+1.08%
5,325
3.62
Aug 07, 2026
0.74
0.74
0.74
0.74
0.74
+3.06%
14
<0.01
Aug 06, 2026
0.72
0.74
0.72
0.72
0.72
0.00%
0
0.00
Aug 05, 2026
0.73
0.74
0.72
0.72
0.72
+1.41%
2,338
1.03
Aug 04, 2026
0.75
0.75
0.71
0.71
0.71
-12.35%
260
0.11
Aug 03, 2026
0.81
0.84
0.81
0.81
0.81
0.00%
0
0.00
Rows:
50