Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
222.25
218.05
214.80
215.00
215.00
-4.10%
14,113
1.01
Oct 29, 2026
227.50
228.80
222.40
224.20
224.20
+0.09%
3,608
0.26
Oct 28, 2026
225.25
225.70
221.10
224.00
224.00
+0.09%
3,536
0.24
Oct 27, 2026
216.00
224.20
217.80
223.80
223.80
+2.90%
4,940
0.34
Oct 26, 2026
211.25
217.50
213.65
217.50
217.50
+2.47%
2,659
0.18
Oct 23, 2026
210.75
212.25
207.70
212.25
212.25
-0.07%
11,009
0.75
Oct 22, 2026
225.50
218.15
211.25
212.40
212.40
-4.97%
14,129
0.97
Oct 21, 2026
232.75
231.80
222.90
223.50
223.50
-4.36%
9,148
0.63
Oct 20, 2026
234.00
235.90
228.90
233.70
233.70
+0.73%
10,959
0.76
Oct 19, 2026
234.75
233.70
229.90
232.00
232.00
-2.01%
132
<0.01
Oct 16, 2026
230.50
241.50
232.90
236.75
236.75
+2.58%
4,111
0.28
Oct 15, 2026
230.75
230.80
226.45
230.80
230.80
-2.16%
4,617
0.32
Oct 14, 2026
242.75
243.70
235.90
235.90
235.90
-2.24%
818
0.06
Oct 13, 2026
246.50
245.20
239.10
241.30
241.30
-1.71%
1,246
0.09
Oct 12, 2026
246.50
247.50
245.40
245.50
245.50
-0.32%
2,612
0.18
Oct 09, 2026
234.75
246.30
241.80
246.30
246.30
+3.71%
5,373
0.37
Oct 08, 2026
238.50
237.50
234.60
237.50
237.50
-0.13%
3,310
0.23
Oct 07, 2026
246.50
245.60
237.80
237.80
237.80
-2.30%
2,477
0.16
Oct 06, 2026
246.50
249.40
242.00
243.40
243.40
-0.33%
23,714
1.59
Oct 05, 2026
247.25
245.50
242.70
244.20
244.20
+0.08%
6,720
0.45
Oct 02, 2026
235.25
246.30
235.90
244.00
244.00
+3.96%
8,780
0.59
Oct 01, 2026
239.75
239.80
233.40
234.70
234.70
-2.61%
1,909
0.13
Sep 30, 2026
242.25
253.90
240.00
241.00
241.00
+0.04%
7,339
0.48
Sep 29, 2026
241.50
243.20
240.90
240.90
240.90
+1.82%
3,395
0.21
Sep 28, 2026
245.75
238.70
233.10
236.60
236.60
-2.87%
41,627
2.66
Sep 25, 2026
242.50
244.55
241.40
243.60
243.60
+1.58%
555
0.04
Sep 24, 2026
245.25
243.85
239.80
239.80
239.80
-1.40%
8,562
0.54
Sep 23, 2026
250.25
248.95
240.70
243.20
243.20
-2.17%
7,143
0.45
Sep 22, 2026
242.50
249.30
242.10
248.60
248.60
+4.50%
21,646
1.39
Sep 21, 2026
234.75
240.75
236.70
237.90
237.90
+2.45%
10,627
0.68
Sep 18, 2026
232.75
236.60
231.80
232.20
232.20
-0.43%
21,452
1.39
Sep 17, 2026
223.75
234.70
230.00
233.20
233.20
+3.00%
28,480
1.89
Sep 16, 2026
225.25
228.70
225.90
226.40
226.40
+1.61%
8,944
0.60
Sep 15, 2026
228.25
227.10
222.80
222.80
222.80
-0.99%
2,804
0.18
Sep 14, 2026
234.75
229.80
222.90
225.03
225.03
-5.89%
15,606
1.04
Sep 11, 2026
241.50
245.40
237.10
239.10
239.10
-1.83%
3,936
0.26
Sep 10, 2026
258.75
259.80
239.40
243.56
243.56
-6.15%
87,032
6.14
Sep 09, 2026
260.25
264.90
255.90
259.53
259.53
-0.44%
8,109
0.56
Sep 08, 2026
247.25
264.10
249.50
260.67
260.67
+6.55%
29,869
2.11
Sep 07, 2026
246.25
247.60
244.64
244.64
244.64
-0.88%
7,632
0.54
Sep 04, 2026
247.50
248.65
241.50
246.80
246.80
+0.25%
22,871
1.65
Sep 03, 2026
245.75
251.05
246.20
246.20
246.20
-1.17%
1,198
0.09
Sep 02, 2026
247.50
249.30
242.60
249.30
249.11
+0.66%
6,419
0.46
Sep 01, 2026
256.50
259.00
246.20
247.68
247.49
-7.28%
3,209
0.23
Aug 31, 2026
269.80
271.40
255.90
267.13
266.92
-0.77%
3,154
0.22
Aug 28, 2026
268.00
271.45
266.00
269.20
268.99
+1.46%
92,486
7.22
Aug 27, 2026
261.50
265.70
263.65
265.32
265.12
+0.46%
59,014
4.63
Aug 26, 2026
263.00
269.20
264.10
264.10
263.90
+0.55%
36,337
2.96
Aug 25, 2026
261.50
263.40
260.75
262.66
262.46
-0.91%
2,026
0.16
Aug 24, 2026
261.00
265.80
260.30
265.08
264.88
+1.91%
16,445
1.36
Rows: