TipRanks
Go Ultimate55% OFF

Lundin Mining (0RQ9) Historical Prices

GB:0RQ9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026222.25218.05214.80215.00215.00-4.10%14,1131.01
Oct 29, 2026227.50228.80222.40224.20224.20+0.09%3,6080.26
Oct 28, 2026225.25225.70221.10224.00224.00+0.09%3,5360.24
Oct 27, 2026216.00224.20217.80223.80223.80+2.90%4,9400.34
Oct 26, 2026211.25217.50213.65217.50217.50+2.47%2,6590.18
Oct 23, 2026210.75212.25207.70212.25212.25-0.07%11,0090.75
Oct 22, 2026225.50218.15211.25212.40212.40-4.97%14,1290.97
Oct 21, 2026232.75231.80222.90223.50223.50-4.36%9,1480.63
Oct 20, 2026234.00235.90228.90233.70233.70+0.73%10,9590.76
Oct 19, 2026234.75233.70229.90232.00232.00-2.01%1320.01
Oct 16, 2026230.50241.50232.90236.75236.75+2.58%4,1110.28
Oct 15, 2026230.75230.80226.45230.80230.80-2.16%4,6170.32
Oct 14, 2026242.75243.70235.90235.90235.90-2.24%8180.06
Oct 13, 2026246.50245.20239.10241.30241.30-1.71%1,2460.09
Oct 12, 2026246.50247.50245.40245.50245.50-0.32%2,6120.18
Oct 09, 2026234.75246.30241.80246.30246.30+3.71%5,3730.37
Oct 08, 2026238.50237.50234.60237.50237.50-0.13%3,3100.23
Oct 07, 2026246.50245.60237.80237.80237.80-2.30%2,4770.16
Oct 06, 2026246.50249.40242.00243.40243.40-0.33%23,7141.59
Oct 05, 2026247.25245.50242.70244.20244.20+0.08%6,7200.45
Oct 02, 2026235.25246.30235.90244.00244.00+3.96%8,7800.59
Oct 01, 2026239.75239.80233.40234.70234.70-2.61%1,9090.13
Sep 30, 2026242.25253.90240.00241.00241.00+0.04%7,3390.48
Sep 29, 2026241.50243.20240.90240.90240.90+1.82%3,3950.21
Sep 28, 2026245.75238.70233.10236.60236.60-2.87%41,6272.66
Sep 25, 2026242.50244.55241.40243.60243.60+1.58%5550.04
Sep 24, 2026245.25243.85239.80239.80239.80-1.40%8,5620.54
Sep 23, 2026250.25248.95240.70243.20243.20-2.17%7,1430.45
Sep 22, 2026242.50249.30242.10248.60248.60+4.50%21,6461.39
Sep 21, 2026234.75240.75236.70237.90237.90+2.45%10,6270.68
Sep 18, 2026232.75236.60231.80232.20232.20-0.43%21,4521.39
Sep 17, 2026223.75234.70230.00233.20233.20+3.00%28,4801.89
Sep 16, 2026225.25228.70225.90226.40226.40+1.61%8,9440.60
Sep 15, 2026228.25227.10222.80222.80222.80-0.99%2,8040.18
Sep 14, 2026234.75229.80222.90225.03225.03-5.89%15,6061.04
Sep 11, 2026241.50245.40237.10239.10239.10-1.83%3,9360.26
Sep 10, 2026258.75259.80239.40243.56243.56-6.15%87,0326.14
Sep 09, 2026260.25264.90255.90259.53259.53-0.44%8,1090.56
Sep 08, 2026247.25264.10249.50260.67260.67+6.55%29,8692.11
Sep 07, 2026246.25247.60244.64244.64244.64-0.88%7,6320.54
Sep 04, 2026247.50248.65241.50246.80246.80+0.25%22,8711.65
Sep 03, 2026245.75251.05246.20246.20246.20-1.17%1,1980.09
Sep 02, 2026247.50249.30242.60249.30249.11+0.66%6,4190.46
Sep 01, 2026256.50259.00246.20247.68247.49-7.28%3,2090.23
Aug 31, 2026269.80271.40255.90267.13266.92-0.77%3,1540.22
Aug 28, 2026268.00271.45266.00269.20268.99+1.46%92,4867.22
Aug 27, 2026261.50265.70263.65265.32265.12+0.46%59,0144.63
Aug 26, 2026263.00269.20264.10264.10263.90+0.55%36,3372.96
Aug 25, 2026261.50263.40260.75262.66262.46-0.91%2,0260.16
Aug 24, 2026261.00265.80260.30265.08264.88+1.91%16,4451.36