Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
238.50
237.50
234.60
237.50
237.50
-0.13%
3,310
0.23
Oct 07, 2026
246.50
245.60
237.80
237.80
237.80
-2.30%
2,477
0.16
Oct 06, 2026
246.50
249.40
242.00
243.40
243.40
-0.33%
23,714
1.59
Oct 05, 2026
247.25
245.50
242.70
244.20
244.20
+0.08%
6,720
0.45
Oct 02, 2026
235.25
246.30
235.90
244.00
244.00
+3.96%
8,780
0.59
Oct 01, 2026
239.75
239.80
233.40
234.70
234.70
-2.61%
1,909
0.13
Sep 30, 2026
242.25
253.90
240.00
241.00
241.00
+0.04%
7,339
0.48
Sep 29, 2026
241.50
243.20
240.90
240.90
240.90
+1.82%
3,395
0.21
Sep 28, 2026
245.75
238.70
233.10
236.60
236.60
-2.87%
41,627
2.66
Sep 25, 2026
242.50
244.55
241.40
243.60
243.60
+1.58%
555
0.04
Sep 24, 2026
245.25
243.85
239.80
239.80
239.80
-1.40%
8,562
0.54
Sep 23, 2026
250.25
248.95
240.70
243.20
243.20
-2.17%
7,143
0.45
Sep 22, 2026
242.50
249.30
242.10
248.60
248.60
+4.50%
21,646
1.39
Sep 21, 2026
234.75
240.75
236.70
237.90
237.90
+2.45%
10,627
0.68
Sep 18, 2026
232.75
236.60
231.80
232.20
232.20
-0.43%
21,452
1.39
Sep 17, 2026
223.75
234.70
230.00
233.20
233.20
+3.00%
28,480
1.89
Sep 16, 2026
225.25
228.70
225.90
226.40
226.40
+1.61%
8,944
0.60
Sep 15, 2026
228.25
227.10
222.80
222.80
222.80
-0.99%
2,804
0.18
Sep 14, 2026
234.75
229.80
222.90
225.03
225.03
-5.89%
15,606
1.04
Sep 11, 2026
241.50
245.40
237.10
239.10
239.10
-1.83%
3,936
0.26
Sep 10, 2026
258.75
259.80
239.40
243.56
243.56
-6.15%
87,032
6.14
Sep 09, 2026
260.25
264.90
255.90
259.53
259.53
-0.44%
8,109
0.56
Sep 08, 2026
247.25
264.10
249.50
260.67
260.67
+6.55%
29,869
2.11
Sep 07, 2026
246.25
247.60
244.64
244.64
244.64
-0.88%
7,632
0.54
Sep 04, 2026
247.50
248.65
241.50
246.80
246.80
+0.25%
22,871
1.65
Sep 03, 2026
245.75
251.05
246.20
246.20
246.20
-1.17%
1,198
0.09
Sep 02, 2026
247.50
249.30
242.60
249.30
249.11
+0.66%
6,419
0.46
Sep 01, 2026
256.50
259.00
246.20
247.68
247.49
-7.28%
3,209
0.23
Aug 31, 2026
269.80
271.40
255.90
267.13
266.92
-0.77%
3,154
0.22
Aug 28, 2026
268.00
271.45
266.00
269.20
268.99
+1.46%
92,486
7.22
Aug 27, 2026
261.50
265.70
263.65
265.32
265.12
+0.46%
59,014
4.63
Aug 26, 2026
263.00
269.20
264.10
264.10
263.90
+0.55%
36,337
2.96
Aug 25, 2026
261.50
263.40
260.75
262.66
262.46
-0.91%
2,026
0.16
Aug 24, 2026
261.00
265.80
260.30
265.08
264.88
+1.91%
16,445
1.36
Aug 21, 2026
247.50
260.35
251.60
260.10
259.90
+9.49%
11,017
0.91
Aug 20, 2026
241.50
248.20
237.56
237.56
237.38
-2.44%
7,982
0.67
Aug 19, 2026
243.50
245.20
236.00
243.50
243.31
+1.19%
24,464
2.09
Aug 18, 2026
247.50
244.70
239.57
240.65
240.46
-1.82%
15,353
1.33
Aug 17, 2026
242.00
246.40
245.10
245.10
244.91
+0.33%
4,288
0.37
Aug 14, 2026
240.50
244.29
237.00
244.29
244.10
-0.38%
21,201
1.81
Aug 13, 2026
251.00
247.40
241.60
245.22
245.03
-3.57%
6,464
0.54
Aug 12, 2026
252.25
256.80
254.20
254.30
254.11
-0.65%
2,977
0.25
Aug 11, 2026
258.00
260.30
255.97
255.97
255.77
-1.11%
5,510
0.46
Aug 10, 2026
255.25
261.20
255.90
258.85
258.65
+1.55%
19,316
1.63
Aug 07, 2026
255.50
258.40
253.05
254.89
254.69
-1.31%
17,850
1.42
Aug 06, 2026
262.00
263.70
249.45
258.27
258.08
+2.00%
10,754
0.86
Aug 05, 2026
252.75
262.70
253.06
253.20
253.01
+2.33%
20,609
1.67
Aug 04, 2026
236.00
252.40
243.50
247.43
247.24
+5.27%
30,055
2.42
Aug 03, 2026
235.75
238.60
233.80
235.05
234.87
-1.29%
4,976
0.39
Jul 31, 2026
243.00
243.60
235.50
238.12
237.93
-1.55%
43,135
2.01
Rows: