Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
805.00
815.80
803.80
809.00
809.00
-0.49%
17,702
0.06
Oct 07, 2026
816.00
821.60
804.20
813.01
813.01
-0.22%
111,072
0.37
Oct 06, 2026
817.80
827.60
813.70
814.80
814.80
+0.39%
35,799
0.11
Oct 05, 2026
814.80
818.40
805.00
811.60
811.60
+1.15%
252,207
0.79
Oct 02, 2026
800.00
807.00
791.80
802.40
802.40
+1.57%
55,443
0.17
Oct 01, 2026
781.80
808.20
781.60
790.00
790.00
+1.07%
19,602
0.06
Sep 30, 2026
791.80
795.80
772.20
781.60
781.60
-0.76%
215,860
0.68
Sep 29, 2026
791.40
806.60
787.60
787.60
787.60
-1.92%
227,875
0.72
Sep 28, 2026
787.80
805.20
780.00
803.00
803.00
-1.74%
122,607
0.39
Sep 25, 2026
834.00
834.70
816.90
817.20
817.20
-2.69%
67,131
0.21
Sep 24, 2026
851.40
854.60
838.80
839.80
839.80
-2.35%
15,673
0.05
Sep 23, 2026
866.00
868.30
858.20
860.00
860.00
-0.46%
15,818
0.05
Sep 22, 2026
864.40
865.00
845.50
864.00
864.00
-0.16%
872,638
2.81
Sep 21, 2026
860.00
866.80
850.00
865.40
865.40
-2.14%
63,330
0.20
Sep 18, 2026
901.60
901.60
865.80
884.31
884.31
-2.54%
259,368
0.83
Sep 17, 2026
903.40
911.00
896.80
907.35
907.35
+1.49%
220,143
0.70
Sep 16, 2026
889.80
902.00
887.99
893.99
893.99
+0.30%
28,778
0.09
Sep 15, 2026
890.80
895.80
884.00
891.33
891.33
-0.05%
16,197
0.05
Sep 14, 2026
877.40
896.91
876.20
891.79
891.79
+2.59%
88,565
0.28
Sep 11, 2026
866.80
876.40
865.00
869.26
869.26
+0.13%
10,158
0.03
Sep 10, 2026
866.20
872.40
861.80
868.15
868.15
+1.11%
6,302
0.02
Sep 09, 2026
847.10
865.20
836.40
858.60
858.60
-0.50%
35,084
0.11
Sep 08, 2026
853.70
868.00
852.80
862.88
862.88
+1.10%
14,296
0.04
Sep 07, 2026
842.40
862.88
840.20
853.51
853.51
+0.76%
2,369,162
8.09
Sep 04, 2026
845.90
851.00
840.70
847.09
847.09
+0.34%
11,892
0.04
Sep 03, 2026
827.60
853.40
826.20
844.20
844.20
+1.94%
28,796
0.09
Sep 02, 2026
828.10
837.00
824.00
828.14
828.14
-0.20%
16,219
0.05
Sep 01, 2026
830.30
836.60
825.20
829.80
829.80
-0.34%
8,230
0.03
Aug 31, 2026
832.00
837.60
829.00
832.60
832.60
-0.32%
93,222
0.30
Aug 28, 2026
835.40
841.80
828.00
835.27
835.27
+1.15%
42,269
0.13
Aug 27, 2026
830.50
840.40
824.40
825.80
825.80
-1.31%
14,705
0.05
Aug 26, 2026
838.30
839.20
833.00
836.80
836.80
-0.09%
12,755
0.04
Aug 25, 2026
826.20
840.40
824.20
837.54
837.54
+1.30%
29,259
0.09
Aug 24, 2026
821.30
831.80
820.20
826.80
826.80
+1.86%
33,887
0.10
Aug 21, 2026
804.90
822.82
804.80
811.70
811.70
+0.89%
48,769
0.15
Aug 20, 2026
775.10
813.40
772.80
804.55
804.55
+3.49%
106,607
0.32
Aug 19, 2026
780.10
783.20
771.00
777.44
777.44
-0.46%
24,952
0.07
Aug 18, 2026
787.40
796.40
781.00
781.00
781.00
-0.97%
79,363
0.24
Aug 17, 2026
772.30
794.60
767.80
788.67
788.67
+4.39%
54,373
0.15
Aug 14, 2026
744.40
759.10
742.90
755.53
755.53
+3.19%
37,729
0.10
Aug 13, 2026
720.40
738.40
710.80
732.20
732.20
-0.45%
39,060
0.10
Aug 12, 2026
738.20
741.20
733.80
735.49
735.49
-0.68%
20,749
0.05
Aug 11, 2026
741.30
746.80
737.60
740.56
740.56
+0.41%
9,532
0.02
Aug 10, 2026
737.60
742.60
734.80
737.53
737.53
+0.51%
22,902
0.05
Aug 07, 2026
728.20
738.40
728.60
733.81
733.81
+0.79%
10,781
0.03
Aug 06, 2026
738.20
738.40
724.20
728.08
728.08
-1.59%
37,042
0.08
Aug 05, 2026
739.00
746.00
730.00
739.84
739.84
+0.72%
71,896
0.16
Aug 04, 2026
726.90
745.40
723.40
734.52
734.52
+0.41%
51,623
0.12
Aug 03, 2026
741.10
742.60
721.00
731.51
731.51
+0.45%
16,208
0.04
Jul 31, 2026
735.50
738.10
724.20
728.20
728.20
-2.40%
46,751
0.09
Rows: