TipRanks
Go Ultimate55% OFF

Evolution Gaming Group AB (0RQ6) Historical Prices

GB:0RQ6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026830.00832.00825.80826.00826.00-0.48%33,9220.28
Oct 29, 2026824.60833.00823.30830.00830.00+0.00%147,4191.23
Oct 28, 2026831.40833.80823.20830.00830.00+0.19%42,2060.35
Oct 27, 2026835.40847.80828.40828.40828.40-0.38%232,0081.92
Oct 26, 2026821.80832.00811.20831.60831.60+5.67%12,1350.10
Oct 23, 2026785.00841.40783.40787.00787.00-3.08%116,4780.96
Oct 22, 2026803.40812.00800.80812.00812.00+0.47%321,9802.75
Oct 21, 2026801.00815.40800.40808.20808.20+1.18%5,0130.04
Oct 20, 2026795.00801.40789.80798.80798.80+0.20%4,9090.04
Oct 19, 2026796.00799.20791.20797.20797.20-0.47%22,0320.09
Oct 16, 2026803.60803.60797.20801.00801.00+0.55%11,6590.05
Oct 15, 2026797.40804.00795.80796.60796.60-0.33%609,1442.50
Oct 14, 2026799.00804.00797.40799.20799.20-0.10%9,9950.04
Oct 13, 2026794.00805.20792.00800.00800.00+0.72%8,4880.03
Oct 12, 2026804.40807.60793.00794.29794.29-2.16%10,7290.04
Oct 09, 2026799.80817.20799.00811.80811.80+0.35%105,1690.37
Oct 08, 2026805.00815.80803.80809.00809.00-0.49%17,7020.06
Oct 07, 2026816.00821.60804.20813.01813.01-0.22%111,0720.37
Oct 06, 2026817.80827.60813.70814.80814.80+0.39%35,7990.11
Oct 05, 2026814.80818.40805.00811.60811.60+1.15%252,2070.79
Oct 02, 2026800.00807.00791.80802.40802.40+1.57%55,4430.17
Oct 01, 2026781.80808.20781.60790.00790.00+1.07%19,6020.06
Sep 30, 2026791.80795.80772.20781.60781.60-0.76%215,8600.68
Sep 29, 2026791.40806.60787.60787.60787.60-1.92%227,8750.72
Sep 28, 2026787.80805.20780.00803.00803.00-1.74%122,6070.39
Sep 25, 2026834.00834.70816.90817.20817.20-2.69%67,1310.21
Sep 24, 2026851.40854.60838.80839.80839.80-2.35%15,6730.05
Sep 23, 2026866.00868.30858.20860.00860.00-0.46%15,8180.05
Sep 22, 2026864.40865.00845.50864.00864.00-0.16%872,6382.81
Sep 21, 2026860.00866.80850.00865.40865.40-2.14%63,3300.20
Sep 18, 2026901.60901.60865.80884.31884.31-2.54%259,3680.83
Sep 17, 2026903.40911.00896.80907.35907.35+1.49%220,1430.70
Sep 16, 2026889.80902.00887.99893.99893.99+0.30%28,7780.09
Sep 15, 2026890.80895.80884.00891.33891.33-0.05%16,1970.05
Sep 14, 2026877.40896.91876.20891.79891.79+2.59%88,5650.28
Sep 11, 2026866.80876.40865.00869.26869.26+0.13%10,1580.03
Sep 10, 2026866.20872.40861.80868.15868.15+1.11%6,3020.02
Sep 09, 2026847.10865.20836.40858.60858.60-0.50%35,0840.11
Sep 08, 2026853.70868.00852.80862.88862.88+1.10%14,2960.04
Sep 07, 2026842.40862.88840.20853.51853.51+0.76%2,369,1628.09
Sep 04, 2026845.90851.00840.70847.09847.09+0.34%11,8920.04
Sep 03, 2026827.60853.40826.20844.20844.20+1.94%28,7960.09
Sep 02, 2026828.10837.00824.00828.14828.14-0.20%16,2190.05
Sep 01, 2026830.30836.60825.20829.80829.80-0.34%8,2300.03
Aug 31, 2026832.00837.60829.00832.60832.60-0.32%93,2220.30
Aug 28, 2026835.40841.80828.00835.27835.27+1.15%42,2690.13
Aug 27, 2026830.50840.40824.40825.80825.80-1.31%14,7050.05
Aug 26, 2026838.30839.20833.00836.80836.80-0.09%12,7550.04
Aug 25, 2026826.20840.40824.20837.54837.54+1.30%29,2590.09
Aug 24, 2026821.30831.80820.20826.80826.80+1.86%33,8870.10