Education
About Us
Working with TipRanks
Follow Us
Evolution Gaming Group AB (GB:0RQ6)
LSE:0RQ6
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
627.00
633.80
623.60
627.89
627.89
-0.80%
38,097
0.34
Nov 04, 2025
636.70
638.80
627.40
632.93
632.93
-1.91%
84,516
0.76
Nov 03, 2025
632.60
648.70
634.00
645.25
645.25
+1.00%
113,546
0.91
Oct 31, 2025
645.90
649.20
635.20
638.84
638.84
-1.69%
16,773
0.14
Oct 30, 2025
650.60
651.80
647.60
649.80
649.80
-0.32%
16,218
0.13
Oct 29, 2025
656.40
657.80
649.40
651.91
651.91
-1.83%
32,894
0.26
Oct 28, 2025
672.00
672.80
656.80
664.06
664.06
-1.57%
29,779
0.24
Oct 27, 2025
673.20
678.60
671.00
674.62
674.62
+0.98%
75,112
0.61
Oct 24, 2025
661.10
672.00
659.40
668.05
668.05
+0.63%
79,586
0.65
Oct 23, 2025
637.50
677.20
636.20
663.85
663.85
-8.24%
196,254
1.62
Oct 22, 2025
727.70
730.00
717.20
723.49
723.49
-0.13%
46,653
0.38
Oct 21, 2025
710.70
740.00
709.20
724.42
724.42
+0.58%
60,164
0.49
Oct 20, 2025
729.60
732.20
715.20
720.24
720.24
+0.03%
46,042
0.37
Oct 17, 2025
715.00
727.40
714.20
720.01
720.01
-0.16%
37,770
0.30
Oct 16, 2025
720.80
728.40
717.20
721.13
721.13
-0.16%
14,289
0.11
Oct 15, 2025
725.90
725.60
719.00
722.29
722.29
+0.40%
15,642
0.12
Oct 14, 2025
722.60
723.40
713.40
719.39
719.39
-0.21%
18,555
0.15
Oct 13, 2025
715.80
724.40
711.20
720.93
720.93
-0.28%
22,888
0.18
Oct 10, 2025
718.10
730.20
713.40
722.94
722.94
-2.30%
28,821
0.23
Oct 09, 2025
736.40
746.00
735.80
739.97
739.97
+1.53%
32,728
0.26
Oct 08, 2025
731.20
732.20
723.80
728.80
728.80
-1.21%
23,599
0.18
Oct 07, 2025
748.90
748.60
729.60
737.74
737.74
-1.40%
31,205
0.24
Oct 06, 2025
751.30
753.40
744.80
748.20
748.20
-0.44%
28,985
0.22
Oct 03, 2025
735.50
755.00
733.00
751.50
751.50
+0.16%
36,240
0.28
Oct 02, 2025
765.10
771.60
722.00
750.31
750.31
-2.49%
72,713
0.56
Oct 01, 2025
766.70
771.30
763.20
769.47
769.47
-2.92%
98,748
0.76
Sep 30, 2025
800.00
799.80
772.00
792.60
792.60
-0.73%
182,428
1.43
Sep 29, 2025
803.20
804.40
794.20
798.43
798.43
-0.88%
42,548
0.33
Sep 26, 2025
814.50
817.40
797.20
805.52
805.52
-0.61%
15,537
0.12
Sep 25, 2025
817.00
820.60
802.60
810.44
810.44
-1.08%
27,713
0.21
Sep 24, 2025
826.60
827.00
816.60
819.32
819.32
-1.13%
121,028
0.95
Sep 23, 2025
820.90
830.80
818.60
828.72
828.72
+0.36%
26,947
0.21
Sep 22, 2025
820.50
831.60
819.80
825.76
825.76
+0.49%
9,447
0.07
Sep 19, 2025
809.80
824.80
802.60
821.77
821.77
+1.38%
439,226
3.52
Sep 18, 2025
803.60
816.00
803.60
810.60
810.60
-0.98%
13,563
0.11
Sep 17, 2025
826.20
827.80
800.20
818.66
818.66
-1.57%
773,633
6.41
Sep 16, 2025
827.60
839.80
819.60
831.70
831.70
+1.57%
120,262
0.99
Sep 15, 2025
807.70
830.20
804.80
818.81
818.81
+2.35%
118,381
0.98
Sep 12, 2025
798.50
804.60
791.60
799.99
799.99
+0.28%
350,163
2.91
Sep 11, 2025
800.40
802.40
791.80
797.75
797.75
+0.19%
847,138
7.62
Sep 10, 2025
798.70
802.00
793.60
796.26
796.26
-1.03%
61,814
0.55
Sep 09, 2025
798.10
811.00
797.40
804.57
804.57
+0.87%
22,833
0.20
Sep 08, 2025
802.80
803.00
793.40
797.64
797.64
+0.20%
5,742
0.05
Sep 05, 2025
784.20
800.60
782.80
796.07
796.07
+1.23%
28,640
0.26
Sep 04, 2025
781.30
789.00
781.00
786.37
786.37
-0.26%
26,540
0.24
Sep 03, 2025
791.70
796.00
785.00
788.40
788.40
+0.51%
10,603
0.09
Sep 02, 2025
803.60
804.80
772.00
784.38
784.38
-3.89%
56,217
0.50
Sep 01, 2025
821.50
824.00
810.40
816.16
816.16
-1.25%
23,294
0.20
Aug 29, 2025
849.80
850.00
815.80
826.50
826.50
-3.18%
406,461
3.78
Aug 28, 2025
853.50
859.40
848.80
853.65
853.65
+0.25%
9,872
0.08
Rows: