Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
830.00
832.00
825.80
826.00
826.00
-0.48%
33,922
0.28
Oct 29, 2026
824.60
833.00
823.30
830.00
830.00
0.00%
147,419
1.23
Oct 28, 2026
831.40
833.80
823.20
830.00
830.00
+0.19%
42,206
0.35
Oct 27, 2026
835.40
847.80
828.40
828.40
828.40
-0.38%
232,008
1.92
Oct 26, 2026
821.80
832.00
811.20
831.60
831.60
+5.67%
12,135
0.10
Oct 23, 2026
785.00
841.40
783.40
787.00
787.00
-3.08%
116,478
0.96
Oct 22, 2026
803.40
812.00
800.80
812.00
812.00
+0.47%
321,980
2.75
Oct 21, 2026
801.00
815.40
800.40
808.20
808.20
+1.18%
5,013
0.04
Oct 20, 2026
795.00
801.40
789.80
798.80
798.80
+0.20%
4,909
0.04
Oct 19, 2026
796.00
799.20
791.20
797.20
797.20
-0.47%
22,032
0.09
Oct 16, 2026
803.60
803.60
797.20
801.00
801.00
+0.55%
11,659
0.05
Oct 15, 2026
797.40
804.00
795.80
796.60
796.60
-0.33%
609,144
2.50
Oct 14, 2026
799.00
804.00
797.40
799.20
799.20
-0.10%
9,995
0.04
Oct 13, 2026
794.00
805.20
792.00
800.00
800.00
+0.72%
8,488
0.03
Oct 12, 2026
804.40
807.60
793.00
794.29
794.29
-2.16%
10,729
0.04
Oct 09, 2026
799.80
817.20
799.00
811.80
811.80
+0.35%
105,169
0.37
Oct 08, 2026
805.00
815.80
803.80
809.00
809.00
-0.49%
17,702
0.06
Oct 07, 2026
816.00
821.60
804.20
813.01
813.01
-0.22%
111,072
0.37
Oct 06, 2026
817.80
827.60
813.70
814.80
814.80
+0.39%
35,799
0.11
Oct 05, 2026
814.80
818.40
805.00
811.60
811.60
+1.15%
252,207
0.79
Oct 02, 2026
800.00
807.00
791.80
802.40
802.40
+1.57%
55,443
0.17
Oct 01, 2026
781.80
808.20
781.60
790.00
790.00
+1.07%
19,602
0.06
Sep 30, 2026
791.80
795.80
772.20
781.60
781.60
-0.76%
215,860
0.68
Sep 29, 2026
791.40
806.60
787.60
787.60
787.60
-1.92%
227,875
0.72
Sep 28, 2026
787.80
805.20
780.00
803.00
803.00
-1.74%
122,607
0.39
Sep 25, 2026
834.00
834.70
816.90
817.20
817.20
-2.69%
67,131
0.21
Sep 24, 2026
851.40
854.60
838.80
839.80
839.80
-2.35%
15,673
0.05
Sep 23, 2026
866.00
868.30
858.20
860.00
860.00
-0.46%
15,818
0.05
Sep 22, 2026
864.40
865.00
845.50
864.00
864.00
-0.16%
872,638
2.81
Sep 21, 2026
860.00
866.80
850.00
865.40
865.40
-2.14%
63,330
0.20
Sep 18, 2026
901.60
901.60
865.80
884.31
884.31
-2.54%
259,368
0.83
Sep 17, 2026
903.40
911.00
896.80
907.35
907.35
+1.49%
220,143
0.70
Sep 16, 2026
889.80
902.00
887.99
893.99
893.99
+0.30%
28,778
0.09
Sep 15, 2026
890.80
895.80
884.00
891.33
891.33
-0.05%
16,197
0.05
Sep 14, 2026
877.40
896.91
876.20
891.79
891.79
+2.59%
88,565
0.28
Sep 11, 2026
866.80
876.40
865.00
869.26
869.26
+0.13%
10,158
0.03
Sep 10, 2026
866.20
872.40
861.80
868.15
868.15
+1.11%
6,302
0.02
Sep 09, 2026
847.10
865.20
836.40
858.60
858.60
-0.50%
35,084
0.11
Sep 08, 2026
853.70
868.00
852.80
862.88
862.88
+1.10%
14,296
0.04
Sep 07, 2026
842.40
862.88
840.20
853.51
853.51
+0.76%
2,369,162
8.09
Sep 04, 2026
845.90
851.00
840.70
847.09
847.09
+0.34%
11,892
0.04
Sep 03, 2026
827.60
853.40
826.20
844.20
844.20
+1.94%
28,796
0.09
Sep 02, 2026
828.10
837.00
824.00
828.14
828.14
-0.20%
16,219
0.05
Sep 01, 2026
830.30
836.60
825.20
829.80
829.80
-0.34%
8,230
0.03
Aug 31, 2026
832.00
837.60
829.00
832.60
832.60
-0.32%
93,222
0.30
Aug 28, 2026
835.40
841.80
828.00
835.27
835.27
+1.15%
42,269
0.13
Aug 27, 2026
830.50
840.40
824.40
825.80
825.80
-1.31%
14,705
0.05
Aug 26, 2026
838.30
839.20
833.00
836.80
836.80
-0.09%
12,755
0.04
Aug 25, 2026
826.20
840.40
824.20
837.54
837.54
+1.30%
29,259
0.09
Aug 24, 2026
821.30
831.80
820.20
826.80
826.80
+1.86%
33,887
0.10
Rows: