Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
144.00
144.50
143.80
143.90
143.90
+0.52%
44,533
13.52
Oct 01, 2026
144.00
145.05
143.15
143.15
143.15
-1.14%
5,641
1.76
Sep 30, 2026
143.55
145.30
144.00
144.80
144.80
+0.87%
30,900
11.25
Sep 29, 2026
145.75
146.20
143.55
143.55
143.55
-1.54%
4,664
1.72
Sep 28, 2026
147.85
148.10
145.70
145.80
145.80
-1.09%
10,175
3.97
Sep 25, 2026
148.20
148.20
147.40
147.40
147.40
0.00%
412
0.16
Sep 24, 2026
146.20
148.65
146.20
147.40
147.40
-0.34%
25,643
11.59
Sep 23, 2026
149.15
147.90
147.10
147.90
147.90
-1.33%
134
0.06
Sep 22, 2026
151.35
149.90
148.90
149.90
149.90
-0.46%
680
0.29
Sep 21, 2026
149.05
150.90
148.50
150.60
150.60
+2.10%
2,602
1.10
Sep 18, 2026
153.35
153.50
147.30
147.50
147.50
-4.22%
5,037
2.17
Sep 17, 2026
154.00
155.30
154.00
154.00
154.00
+0.06%
8,080
2.72
Sep 16, 2026
149.55
154.70
150.90
153.90
153.90
+4.77%
4,126
1.42
Sep 15, 2026
146.90
147.20
145.70
146.90
146.90
-0.34%
42,044
18.23
Sep 14, 2026
146.30
147.90
146.30
147.40
147.40
-0.07%
433
0.17
Sep 11, 2026
146.00
148.05
146.20
147.50
147.50
+0.82%
3,015
1.20
Sep 10, 2026
145.45
146.70
146.00
146.30
146.30
+0.62%
905
0.33
Sep 09, 2026
145.05
146.60
145.30
145.40
145.40
-0.89%
769
0.28
Sep 08, 2026
147.05
148.20
146.70
146.70
146.70
-1.08%
237
0.08
Sep 07, 2026
146.30
148.30
148.30
148.30
148.30
+1.16%
149
0.05
Sep 04, 2026
146.00
146.60
146.00
146.60
146.60
+0.69%
684
0.23
Sep 03, 2026
145.85
146.80
145.20
145.60
145.60
-0.55%
1,192
0.39
Sep 02, 2026
146.20
146.40
145.50
146.40
146.40
-0.41%
1,396
0.46
Sep 01, 2026
146.90
147.25
146.10
147.00
147.00
+0.75%
1,787
0.59
Aug 31, 2026
148.45
148.45
145.90
145.90
145.90
-1.42%
1,189
0.39
Aug 28, 2026
147.05
148.40
146.40
148.00
148.00
+1.51%
1,574
0.52
Aug 27, 2026
146.20
146.90
145.80
145.80
145.80
-0.07%
1,193
0.40
Aug 26, 2026
144.60
146.30
145.30
145.90
145.90
+1.11%
3,011
1.01
Aug 25, 2026
144.40
144.70
143.90
144.30
144.30
+0.42%
354
0.12
Aug 24, 2026
143.55
143.70
143.70
143.70
143.70
-0.21%
8
<0.01
Aug 21, 2026
143.15
144.00
143.00
144.00
144.00
+0.21%
1,131
0.34
Aug 20, 2026
144.40
144.15
143.50
143.70
143.70
-0.14%
1,453
0.44
Aug 19, 2026
143.55
143.95
143.50
143.90
143.90
-0.14%
183
0.06
Aug 18, 2026
143.65
144.90
143.60
144.10
144.10
-0.45%
1,202
0.36
Aug 17, 2026
146.70
146.00
144.75
144.75
144.75
-1.80%
89
0.02
Aug 14, 2026
148.50
147.85
146.90
147.40
147.40
+0.34%
529
0.13
Aug 13, 2026
146.70
148.20
146.70
146.90
146.90
-0.27%
1,901
0.44
Aug 12, 2026
148.20
148.90
147.00
147.30
147.30
-0.74%
1,177
0.25
Aug 11, 2026
148.90
149.80
148.40
148.40
148.40
-0.34%
1,291
0.27
Aug 10, 2026
151.35
150.20
148.50
148.90
148.90
-1.52%
977
0.21
Aug 07, 2026
151.55
151.20
149.80
151.20
151.20
-0.72%
431
0.09
Aug 06, 2026
152.50
152.60
152.10
152.30
152.30
-0.72%
2,379
0.48
Aug 05, 2026
153.75
154.30
152.80
153.40
153.40
-0.26%
3,591
0.71
Aug 04, 2026
155.05
153.80
152.65
153.80
153.80
-0.26%
1,238
0.24
Aug 03, 2026
154.90
154.80
153.00
154.20
154.20
-0.13%
5,798
1.09
Jul 31, 2026
155.55
155.30
154.20
154.40
154.40
-0.19%
577
0.11
Jul 30, 2026
153.25
155.60
154.70
154.70
154.70
+0.85%
601
0.11
Jul 29, 2026
153.55
154.00
152.30
153.40
153.40
-0.07%
2,849
0.53
Jul 28, 2026
152.20
153.70
152.60
153.50
153.50
+0.85%
1,057
0.20
Jul 27, 2026
150.40
152.80
152.20
152.20
152.20
+1.94%
2,536
0.25
Rows: