Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
150.10
150.20
146.00
148.90
148.90
+0.72%
3,334
0.15
Sep 11, 2026
146.20
149.40
146.20
147.83
147.83
+2.04%
3,904
0.17
Sep 10, 2026
146.50
146.50
143.90
144.88
144.88
-1.38%
2,095
0.09
Sep 09, 2026
151.60
151.60
145.40
146.90
146.90
-3.99%
6,823
0.30
Sep 08, 2026
157.15
157.15
153.00
153.00
153.00
-2.21%
3,660
0.14
Sep 07, 2026
156.40
157.50
155.60
156.47
156.47
+1.44%
6,769
0.26
Sep 04, 2026
153.80
154.50
152.20
154.25
154.25
+0.84%
1,287
0.04
Sep 03, 2026
151.90
153.25
151.90
152.97
152.97
+0.23%
1,869
0.05
Sep 02, 2026
149.30
152.61
149.30
152.61
152.61
+1.36%
25,777
0.75
Sep 01, 2026
150.10
151.40
149.10
150.56
150.56
-0.62%
59,413
1.77
Aug 31, 2026
150.90
151.50
148.50
151.50
151.50
+2.30%
8,924
0.26
Aug 28, 2026
145.00
150.00
145.00
148.09
148.09
-5.07%
51,418
1.53
Aug 27, 2026
153.60
156.80
153.60
156.00
156.00
+1.68%
5,087
0.15
Aug 26, 2026
154.50
154.50
152.90
153.43
153.43
-0.10%
6,318
0.19
Aug 25, 2026
155.50
155.90
153.00
153.58
153.58
-0.11%
1,427
0.04
Aug 24, 2026
151.90
155.00
151.90
153.74
153.74
+1.36%
1,763
0.05
Aug 21, 2026
150.50
153.00
149.60
151.68
151.68
+1.80%
14,923
0.44
Aug 20, 2026
147.25
149.90
147.25
149.00
149.00
+4.09%
4,755
0.14
Aug 19, 2026
143.60
146.60
142.60
143.14
143.14
+0.67%
4,350
0.13
Aug 18, 2026
142.00
144.00
142.00
142.20
142.20
+0.24%
1,416
0.04
Aug 17, 2026
145.80
145.80
139.20
141.85
141.85
-7.95%
4,937
0.15
Aug 14, 2026
154.80
161.70
149.10
154.10
154.10
-4.29%
1,016
0.03
Aug 13, 2026
161.00
162.35
159.50
161.01
161.01
+0.23%
82,597
2.53
Aug 12, 2026
159.80
161.80
159.80
160.64
160.64
+0.37%
2,372
0.07
Aug 11, 2026
159.50
161.05
158.60
160.05
160.05
+1.09%
3,558
0.11
Aug 10, 2026
158.30
160.30
157.70
158.33
158.33
+1.17%
4,668
0.14
Aug 07, 2026
156.30
159.20
156.20
156.50
156.50
-0.12%
811
0.02
Aug 06, 2026
156.00
157.60
155.80
156.69
156.69
-0.35%
9,461
0.29
Aug 05, 2026
160.90
161.20
155.60
157.24
157.24
-2.50%
18,551
0.57
Aug 04, 2026
162.50
162.50
154.00
161.27
161.27
-2.94%
37,870
1.18
Aug 03, 2026
168.20
168.20
164.20
166.15
166.15
-0.65%
19,927
0.62
Jul 31, 2026
167.40
168.00
166.00
167.23
167.23
+0.99%
10,863
0.34
Jul 30, 2026
164.30
167.00
164.15
165.59
165.59
+0.30%
2,049
0.06
Jul 29, 2026
166.00
166.50
163.50
165.09
165.09
+0.24%
11,307
0.34
Jul 28, 2026
164.10
164.80
163.00
164.70
164.70
+1.17%
3,196
0.09
Jul 27, 2026
159.70
163.50
158.60
162.80
162.80
+3.96%
6,504
0.19
Jul 24, 2026
155.30
157.20
155.30
156.60
156.60
-1.63%
5,991
0.18
Jul 23, 2026
158.50
159.60
157.50
159.20
159.20
-0.56%
2,392
0.07
Jul 22, 2026
159.10
160.10
158.63
160.10
160.10
-0.19%
2,227
0.06
Jul 21, 2026
158.10
161.50
158.10
160.40
160.40
+1.33%
2,984
0.09
Jul 20, 2026
157.30
158.80
157.30
158.30
158.30
+1.40%
35,705
1.04
Jul 17, 2026
155.20
157.10
155.20
156.11
156.11
-0.92%
3,204
0.09
Jul 16, 2026
156.70
159.70
156.70
157.56
157.56
+2.40%
31,428
0.90
Jul 15, 2026
152.40
157.85
151.60
153.87
153.87
+2.67%
419,742
14.79
Jul 14, 2026
150.20
151.20
149.50
149.87
149.87
-1.29%
2,275
0.08
Jul 13, 2026
151.35
152.55
150.65
151.82
151.82
+1.11%
20,586
0.72
Jul 10, 2026
148.30
150.30
148.30
150.15
150.15
+2.28%
3,520
0.12
Jul 09, 2026
146.40
148.10
145.70
146.80
146.80
+0.82%
2,108
0.07
Jul 08, 2026
147.55
147.80
144.30
145.60
145.60
-1.29%
1,058
0.04
Jul 07, 2026
147.50
147.50
147.50
147.50
147.50
-0.03%
44
<0.01
Rows: