Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.30
1.28
1.27
1.27
1.27
-0.39%
12,832
1.90
Oct 01, 2026
1.25
1.27
1.27
1.27
1.27
+2.01%
1,575
0.23
Sep 30, 2026
1.27
1.29
1.24
1.25
1.25
-3.49%
29,638
4.70
Sep 29, 2026
1.35
1.32
1.29
1.29
1.29
-2.64%
2,941
0.47
Sep 28, 2026
1.34
1.34
1.33
1.33
1.33
-1.49%
2,506
0.40
Sep 25, 2026
1.32
1.35
1.32
1.35
1.35
+1.05%
11,159
1.84
Sep 24, 2026
1.37
1.36
1.33
1.33
1.33
-2.49%
6,135
1.02
Sep 23, 2026
1.41
1.41
1.36
1.37
1.37
-3.53%
6,854
1.16
Sep 22, 2026
1.44
1.43
1.42
1.42
1.42
-1.74%
5,538
0.94
Sep 21, 2026
1.49
1.48
1.44
1.44
1.44
-2.04%
2,169
0.37
Sep 18, 2026
1.49
1.49
1.47
1.47
1.47
-2.65%
11,023
1.93
Sep 17, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Sep 16, 2026
1.50
1.51
1.51
1.51
1.51
-0.66%
1
<0.01
Sep 15, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Sep 14, 2026
1.47
1.52
1.48
1.52
1.52
+3.75%
7,501
1.32
Sep 11, 2026
1.47
1.48
1.47
1.47
1.47
-3.62%
3,254
0.57
Sep 10, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Sep 09, 2026
1.50
1.53
1.52
1.52
1.52
+2.01%
2,781
0.49
Sep 08, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
15,654
2.89
Sep 07, 2026
1.50
1.51
1.47
1.48
1.48
-0.34%
23,682
4.69
Sep 04, 2026
1.49
1.49
1.49
1.49
1.49
-0.34%
4,493
0.90
Sep 03, 2026
1.46
1.54
1.49
1.49
1.49
-1.78%
4,933
1.00
Sep 02, 2026
1.46
1.52
1.46
1.52
1.52
+3.20%
13,367
2.79
Sep 01, 2026
1.47
1.48
1.47
1.47
1.47
-1.01%
783
0.16
Aug 31, 2026
1.48
1.49
1.48
1.49
1.49
0.00%
4,360
0.91
Aug 28, 2026
1.49
1.49
1.47
1.49
1.49
-0.34%
8,503
1.83
Aug 27, 2026
1.46
1.50
1.46
1.49
1.49
+1.02%
9,733
2.16
Aug 26, 2026
1.47
1.48
1.47
1.48
1.48
+0.34%
4,809
1.09
Aug 25, 2026
1.50
1.49
1.47
1.47
1.47
-1.01%
15,703
3.75
Aug 24, 2026
1.49
1.50
1.48
1.49
1.49
-0.34%
11,630
2.90
Aug 21, 2026
1.47
1.50
1.47
1.49
1.49
+0.68%
10,002
2.60
Aug 20, 2026
1.46
1.48
1.46
1.48
1.48
+1.02%
17,221
4.81
Aug 19, 2026
1.46
1.47
1.45
1.47
1.47
0.00%
4,395
1.25
Aug 18, 2026
1.46
1.47
1.46
1.47
1.47
+0.69%
15,001
4.56
Aug 17, 2026
1.45
1.48
1.46
1.46
1.46
-0.34%
5,167
1.61
Aug 14, 2026
1.45
1.49
1.46
1.46
1.46
-0.34%
520
0.16
Aug 13, 2026
1.48
1.49
1.46
1.47
1.47
-2.33%
12,238
4.06
Aug 12, 2026
1.47
1.50
1.46
1.50
1.50
+2.39%
18,380
6.76
Aug 11, 2026
1.46
1.49
1.46
1.47
1.47
-1.01%
2,048
0.76
Aug 10, 2026
1.49
1.48
1.47
1.48
1.48
-0.34%
6,263
2.42
Aug 07, 2026
1.47
1.49
1.48
1.49
1.49
-1.66%
7,083
2.86
Aug 06, 2026
1.50
1.52
1.50
1.51
1.51
-2.27%
1,617
0.66
Aug 05, 2026
1.52
1.55
1.51
1.55
1.55
+3.00%
4,756
1.96
Aug 04, 2026
1.57
1.57
1.49
1.50
1.50
-3.23%
3,778
1.60
Aug 03, 2026
1.49
1.56
1.47
1.55
1.55
+9.54%
4,547
1.93
Jul 31, 2026
1.41
1.44
1.41
1.42
1.42
+0.35%
10,218
4.66
Jul 30, 2026
1.42
1.41
1.41
1.41
1.41
+1.08%
1
<0.01
Jul 29, 2026
1.41
1.41
1.40
1.40
1.40
-2.45%
3,572
1.62
Jul 28, 2026
1.37
1.44
1.38
1.43
1.43
+2.88%
5,002
2.33
Jul 27, 2026
1.40
1.40
1.37
1.39
1.39
-0.71%
4,854
2.35
Rows: