Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
10.17
10.19
10.03
10.03
10.03
-3.28%
608
0.29
Sep 28, 2026
10.34
10.38
10.34
10.37
10.37
0.00%
0
0.00
Sep 25, 2026
10.34
10.38
10.34
10.37
10.37
0.00%
0
0.00
Sep 24, 2026
10.34
10.38
10.34
10.37
10.37
0.00%
0
0.00
Sep 23, 2026
10.34
10.38
10.34
10.37
10.37
0.00%
0
0.00
Sep 22, 2026
10.34
10.38
10.34
10.37
10.37
+1.97%
277
0.12
Sep 21, 2026
10.17
10.19
10.16
10.17
10.17
0.00%
0
0.00
Sep 18, 2026
10.19
10.19
10.16
10.17
10.17
-2.02%
1,231
0.55
Sep 17, 2026
10.34
10.52
10.34
10.38
10.38
+1.76%
54,966
40.33
Sep 16, 2026
10.16
10.21
10.12
10.20
10.20
+0.59%
1,102
0.82
Sep 15, 2026
10.14
10.14
10.14
10.14
10.14
+0.30%
178
0.13
Sep 14, 2026
10.12
10.13
10.11
10.11
10.11
+0.10%
193
0.14
Sep 11, 2026
10.06
10.10
10.06
10.10
10.10
-1.37%
938
0.71
Sep 10, 2026
10.21
10.25
10.21
10.24
10.24
+3.33%
3,148
2.47
Sep 09, 2026
9.87
9.91
9.87
9.91
9.91
-1.29%
612
0.48
Sep 08, 2026
10.04
10.07
10.04
10.04
10.04
0.00%
0
0.00
Sep 07, 2026
10.04
10.07
10.04
10.04
10.04
0.00%
0
0.00
Sep 04, 2026
10.05
10.07
10.04
10.04
10.04
-0.59%
5,717
4.27
Sep 03, 2026
10.09
10.10
10.09
10.10
10.10
+3.80%
1,319
0.96
Sep 02, 2026
9.69
9.73
9.62
9.73
9.73
-1.17%
136
0.10
Sep 01, 2026
10.07
10.07
9.85
9.85
9.85
-1.35%
2,314
1.62
Aug 31, 2026
9.98
10.02
9.98
9.98
9.98
0.00%
0
0.00
Aug 28, 2026
9.98
10.02
9.98
9.98
9.98
0.00%
0
0.00
Aug 27, 2026
10.02
10.02
9.98
9.98
9.98
-0.80%
23
0.01
Aug 26, 2026
10.06
10.06
10.06
10.06
10.06
0.00%
0
0.00
Aug 25, 2026
10.06
10.06
10.06
10.06
10.06
0.00%
0
0.00
Aug 24, 2026
10.06
10.06
10.06
10.06
10.06
+0.10%
1,956
1.16
Aug 21, 2026
10.01
10.05
10.01
10.05
10.05
-0.30%
139
0.08
Aug 20, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
0
0.00
Aug 19, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
0
0.00
Aug 18, 2026
10.08
10.08
10.08
10.08
10.08
-1.56%
2
<0.01
Aug 17, 2026
10.24
10.35
10.24
10.24
10.24
0.00%
0
0.00
Aug 14, 2026
10.35
10.35
10.24
10.24
10.24
-0.10%
899
0.24
Aug 13, 2026
10.24
10.29
10.18
10.25
10.25
-0.29%
5,113
1.40
Aug 12, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
0
0.00
Aug 11, 2026
10.28
10.28
10.28
10.28
10.28
+0.69%
190
0.05
Aug 10, 2026
10.43
10.51
10.21
10.21
10.21
-2.30%
1,278
0.28
Aug 07, 2026
10.45
10.45
10.45
10.45
10.45
-0.57%
921
0.20
Aug 06, 2026
10.51
10.51
10.42
10.51
10.51
-1.78%
9,187
1.98
Aug 05, 2026
10.70
10.70
10.64
10.70
10.70
0.00%
0
0.00
Aug 04, 2026
10.64
10.70
10.64
10.70
10.70
-0.65%
5
<0.01
Aug 03, 2026
10.73
10.87
10.73
10.77
10.77
+1.80%
421
0.09
Jul 31, 2026
10.58
10.58
10.58
10.58
10.58
+0.28%
250
0.05
Jul 30, 2026
10.57
10.57
10.55
10.55
10.55
-0.19%
290
0.06
Jul 29, 2026
11.11
11.14
10.57
10.57
10.57
+7.75%
2,168
0.43
Jul 28, 2026
9.81
10.02
9.81
9.81
9.81
0.00%
0
0.00
Jul 27, 2026
10.02
10.02
9.81
9.81
9.81
-1.26%
16
<0.01
Jul 24, 2026
9.94
9.94
9.94
9.94
9.94
-0.20%
4,032
0.81
Jul 23, 2026
9.96
9.96
9.96
9.96
9.96
-1.14%
200
0.04
Jul 22, 2026
10.07
10.07
10.07
10.07
10.07
+0.10%
30
<0.01
Rows: