Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
281.50
284.00
281.00
284.00
284.00
+1.43%
2,896
0.18
Oct 29, 2026
279.50
281.50
278.50
280.00
280.00
+1.45%
580
0.04
Oct 28, 2026
273.00
277.00
271.50
276.00
276.00
0.00%
11,387
0.70
Oct 27, 2026
278.00
278.00
275.50
276.00
276.00
0.00%
4,137
0.25
Oct 26, 2026
275.50
278.50
275.50
276.00
276.00
+0.45%
5,489
0.34
Oct 23, 2026
271.00
274.75
270.50
274.75
274.75
+1.76%
8,550
0.53
Oct 22, 2026
266.00
270.00
266.00
270.00
270.00
+1.69%
444
0.03
Oct 21, 2026
266.50
267.50
265.00
265.50
265.50
-0.38%
2,350
0.14
Oct 20, 2026
268.00
268.00
266.50
266.50
266.50
+1.14%
150
<0.01
Oct 19, 2026
264.00
264.75
260.75
263.50
263.50
-2.04%
43,863
2.75
Oct 16, 2026
268.00
271.50
268.00
269.00
269.00
+0.09%
17,162
1.09
Oct 15, 2026
264.00
268.75
262.50
268.75
268.75
+1.99%
8,328
0.53
Oct 14, 2026
263.75
264.00
263.00
263.50
263.50
+0.38%
794
0.05
Oct 13, 2026
267.00
268.00
262.25
262.50
262.50
-1.87%
342,657
33.34
Oct 12, 2026
265.00
267.50
264.50
267.50
267.50
+1.52%
12,120
1.20
Oct 09, 2026
265.50
265.50
263.00
263.50
263.50
+1.15%
3,389
0.34
Oct 08, 2026
259.00
262.00
259.00
260.50
260.50
-0.38%
2,046
0.20
Oct 07, 2026
261.50
262.50
261.50
261.50
261.50
+0.29%
83
<0.01
Oct 06, 2026
262.00
264.00
260.75
260.75
260.75
+0.29%
2,482
0.24
Oct 05, 2026
260.00
260.00
251.50
260.00
260.00
+1.76%
122,000
14.71
Oct 02, 2026
257.00
258.00
255.50
255.50
255.50
-0.97%
517
0.06
Oct 01, 2026
258.00
258.00
258.00
258.00
258.00
-0.96%
2,829
0.33
Sep 30, 2026
259.25
261.00
258.25
260.50
260.50
+1.17%
5,819
0.68
Sep 29, 2026
250.50
257.50
250.50
257.50
257.50
+2.39%
12,287
1.45
Sep 28, 2026
255.50
255.50
251.25
251.50
251.50
-1.95%
921
0.11
Sep 25, 2026
261.50
261.50
256.00
256.50
256.50
-0.58%
5,363
0.62
Sep 24, 2026
258.00
258.00
258.00
258.00
258.00
+0.78%
294
0.03
Sep 23, 2026
256.00
256.00
256.00
256.00
256.00
-1.54%
1
<0.01
Sep 22, 2026
260.00
260.00
260.00
260.00
260.00
0.00%
3,691
0.43
Sep 21, 2026
256.50
260.00
255.75
260.00
260.00
+0.96%
2,737
0.32
Sep 18, 2026
262.00
262.00
257.53
257.53
257.53
+3.01%
1,287
0.15
Sep 17, 2026
249.00
250.00
249.00
250.00
250.00
+2.77%
5,817
0.68
Sep 16, 2026
243.25
243.25
243.25
243.25
243.25
-0.31%
250
0.03
Sep 15, 2026
238.75
244.00
238.75
244.00
244.00
+1.24%
416
0.04
Sep 14, 2026
238.00
241.00
238.00
241.00
241.00
+2.66%
49
<0.01
Sep 11, 2026
231.50
234.75
231.50
234.75
234.75
-0.53%
8,468
0.87
Sep 10, 2026
238.50
238.50
236.00
236.00
236.00
-0.21%
320
0.03
Sep 09, 2026
236.50
236.50
236.50
236.50
236.50
+0.21%
52
<0.01
Sep 08, 2026
235.25
237.00
234.50
236.00
236.00
-5.03%
123
0.01
Sep 07, 2026
248.50
249.00
244.75
248.50
248.50
0.00%
0
0.00
Sep 04, 2026
248.50
249.00
244.75
248.50
248.50
0.00%
0
0.00
Sep 03, 2026
244.75
249.00
244.75
248.50
248.50
+2.05%
3,125
0.32
Sep 02, 2026
243.50
243.50
243.50
243.50
243.50
+0.41%
1,802
0.19
Sep 01, 2026
240.00
242.50
240.00
242.50
242.50
+0.41%
315,812
65.08
Aug 31, 2026
242.75
242.75
241.50
241.50
241.50
-1.02%
2,898
0.60
Aug 28, 2026
245.50
245.50
244.00
244.00
244.00
+0.41%
402
0.08
Aug 27, 2026
244.50
245.50
243.00
243.00
243.00
+0.21%
712
0.15
Aug 26, 2026
242.00
242.50
242.00
242.50
242.50
-0.82%
109
0.02
Aug 25, 2026
243.00
245.00
241.00
244.50
244.50
+1.03%
451
0.09
Aug 24, 2026
242.00
242.00
240.50
242.00
242.00
+0.41%
209
0.04
Rows: