Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
231.50
234.75
231.50
234.75
234.75
-0.53%
8,468
0.87
Sep 10, 2026
238.50
238.50
236.00
236.00
236.00
-0.21%
320
0.03
Sep 09, 2026
236.50
236.50
236.50
236.50
236.50
+0.21%
52
<0.01
Sep 08, 2026
235.25
237.00
234.50
236.00
236.00
-5.03%
123
0.01
Sep 07, 2026
248.50
249.00
244.75
248.50
248.50
0.00%
0
0.00
Sep 04, 2026
248.50
249.00
244.75
248.50
248.50
0.00%
0
0.00
Sep 03, 2026
244.75
249.00
244.75
248.50
248.50
+2.05%
3,125
0.32
Sep 02, 2026
243.50
243.50
243.50
243.50
243.50
+0.41%
1,802
0.19
Sep 01, 2026
240.00
242.50
240.00
242.50
242.50
+0.41%
315,812
65.08
Aug 31, 2026
242.75
242.75
241.50
241.50
241.50
-1.02%
2,898
0.60
Aug 28, 2026
245.50
245.50
244.00
244.00
244.00
+0.41%
402
0.08
Aug 27, 2026
244.50
245.50
243.00
243.00
243.00
+0.21%
712
0.15
Aug 26, 2026
242.00
242.50
242.00
242.50
242.50
-0.82%
109
0.02
Aug 25, 2026
243.00
245.00
241.00
244.50
244.50
+1.03%
451
0.09
Aug 24, 2026
242.00
242.00
240.50
242.00
242.00
+0.41%
209
0.04
Aug 21, 2026
239.00
241.00
238.00
241.00
241.00
+0.63%
62
0.01
Aug 20, 2026
239.00
240.50
239.00
239.50
239.50
+0.21%
7,388
1.51
Aug 19, 2026
233.50
239.00
233.50
239.00
239.00
+2.36%
5,208
1.08
Aug 18, 2026
233.50
233.50
233.50
233.50
233.50
+0.21%
28
<0.01
Aug 17, 2026
235.00
235.00
233.00
233.00
233.00
-1.27%
1,389
0.29
Aug 14, 2026
235.00
237.00
234.00
236.00
236.00
+1.72%
283
0.06
Aug 13, 2026
237.00
237.00
232.00
232.00
232.00
-1.28%
3,630
0.73
Aug 12, 2026
235.00
237.50
235.00
235.00
235.00
+1.51%
6,492
1.32
Aug 11, 2026
233.00
233.00
231.50
231.50
231.50
+1.31%
972
0.20
Aug 10, 2026
228.25
229.00
228.00
228.50
228.50
-2.77%
9,001
1.89
Aug 07, 2026
241.50
241.50
235.00
235.00
235.00
-3.09%
6,175
1.31
Aug 06, 2026
239.50
244.00
238.50
242.50
242.50
+9.23%
15,510
3.48
Aug 05, 2026
223.50
223.50
221.50
222.00
222.00
-0.67%
840
0.18
Aug 04, 2026
223.50
223.50
222.50
223.50
223.50
-0.11%
5,109
1.12
Aug 03, 2026
223.25
224.00
221.00
223.75
223.75
-1.21%
13,719
3.11
Jul 31, 2026
228.50
229.50
226.50
226.50
226.50
0.00%
2,093
0.47
Jul 30, 2026
225.50
227.50
225.50
226.50
226.50
+1.34%
417
0.09
Jul 29, 2026
232.00
232.00
223.00
223.50
223.50
-2.08%
10,100
2.32
Jul 28, 2026
222.75
229.50
222.75
228.25
228.25
+3.05%
2,453
0.56
Jul 27, 2026
223.50
224.50
220.50
221.50
221.50
+1.37%
21,020
4.75
Jul 24, 2026
218.25
220.00
216.00
218.50
218.50
+0.46%
1,912
0.43
Jul 23, 2026
221.00
222.00
217.50
217.50
217.50
-3.97%
528
0.12
Jul 22, 2026
222.75
231.50
216.50
226.50
226.50
+2.95%
943
0.21
Jul 21, 2026
218.50
222.50
217.25
220.00
220.00
-0.56%
3,833
0.85
Jul 20, 2026
222.75
225.00
221.00
221.25
221.25
-0.78%
2,025
0.45
Jul 17, 2026
221.75
224.50
221.50
223.00
223.00
+0.68%
3,336
0.47
Jul 16, 2026
229.00
230.00
219.00
221.50
221.50
-3.06%
4,171
0.58
Jul 15, 2026
223.75
228.50
222.50
228.50
228.50
+2.01%
3,011
0.42
Jul 14, 2026
225.00
225.50
223.75
224.00
224.00
-1.75%
1,060
0.15
Jul 13, 2026
228.75
228.75
226.25
228.00
228.00
-0.87%
2,982
0.41
Jul 10, 2026
231.75
233.50
230.00
230.00
230.00
-0.22%
7,440
1.00
Jul 09, 2026
230.25
231.50
228.50
230.50
230.50
0.00%
2,430
0.33
Jul 08, 2026
232.50
233.50
229.00
230.50
230.50
-2.95%
306
0.04
Jul 07, 2026
239.00
240.00
237.00
237.50
237.50
-0.84%
5,509
0.47
Jul 06, 2026
239.00
239.50
239.00
239.50
239.50
+0.63%
11,556
0.99
Rows: