Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.30
7.14
6.98
7.03
7.03
-0.14%
9,185
1.24
Oct 01, 2026
7.08
7.19
7.03
7.04
7.04
-4.46%
19,079
2.64
Sep 30, 2026
7.38
7.41
7.27
7.37
7.37
+0.49%
121,143
22.43
Sep 29, 2026
7.22
7.39
7.24
7.33
7.33
+0.45%
45,014
9.39
Sep 28, 2026
7.47
7.34
7.28
7.30
7.30
-0.14%
2,091
0.41
Sep 25, 2026
7.09
7.38
7.30
7.31
7.31
-0.41%
8,335
1.67
Sep 24, 2026
7.53
7.45
7.34
7.34
7.34
-2.13%
2,192
0.44
Sep 23, 2026
7.56
7.70
7.50
7.50
7.50
-2.47%
6,032
1.23
Sep 22, 2026
7.38
7.77
7.59
7.69
7.69
-0.52%
9,196
1.90
Sep 21, 2026
7.54
7.80
7.71
7.73
7.73
-2.13%
4,377
0.91
Sep 18, 2026
7.61
8.05
7.70
7.90
7.90
-0.16%
1,923
0.40
Sep 17, 2026
7.96
8.07
7.86
7.91
7.91
-1.48%
11,823
2.53
Sep 16, 2026
8.26
8.39
8.00
8.03
8.03
-6.52%
6,965
1.31
Sep 15, 2026
8.61
8.69
8.35
8.59
8.59
-4.56%
11,103
2.15
Sep 14, 2026
8.98
9.08
8.60
9.00
9.00
-0.79%
2,613
0.50
Sep 11, 2026
8.96
9.10
8.93
9.07
9.07
-0.48%
8,130
1.52
Sep 10, 2026
9.44
9.21
9.03
9.12
9.12
-0.48%
4,476
0.80
Sep 09, 2026
9.21
9.25
9.14
9.16
9.16
-1.19%
14,875
2.72
Sep 08, 2026
9.11
9.27
9.10
9.27
9.27
+0.38%
1,325
0.24
Sep 07, 2026
9.49
9.24
9.17
9.24
9.24
-1.65%
2,983
0.54
Sep 04, 2026
9.50
9.44
9.39
9.39
9.39
+2.30%
1,953
0.33
Sep 03, 2026
9.39
9.26
9.17
9.18
9.18
+0.37%
1,417
0.23
Sep 02, 2026
9.20
9.28
9.15
9.15
9.15
+0.27%
7,692
1.19
Sep 01, 2026
8.89
9.31
9.11
9.12
9.12
-0.44%
4,507
0.70
Aug 31, 2026
9.37
9.37
9.12
9.16
9.16
-2.35%
5,196
0.77
Aug 28, 2026
9.32
9.40
9.31
9.38
9.38
+0.43%
6,671
0.99
Aug 27, 2026
9.61
9.34
9.23
9.34
9.34
-0.11%
3,040
0.46
Aug 26, 2026
9.35
9.36
9.29
9.35
9.35
0.00%
2,485
0.37
Aug 25, 2026
9.19
9.35
9.17
9.35
9.35
+1.19%
6,242
0.92
Aug 24, 2026
8.91
9.24
9.05
9.24
9.24
+0.71%
680
0.10
Aug 21, 2026
9.23
9.23
9.18
9.18
9.18
-0.70%
95
0.01
Aug 20, 2026
9.07
9.24
9.10
9.24
9.24
+1.09%
565
0.08
Aug 19, 2026
9.14
9.14
9.01
9.14
9.14
+0.11%
4,600
0.65
Aug 18, 2026
9.36
9.42
9.07
9.13
9.13
-2.35%
3,186
0.45
Aug 17, 2026
9.98
9.77
9.28
9.35
9.35
-3.16%
1,963
0.28
Aug 14, 2026
9.70
9.69
9.60
9.66
9.66
-0.46%
1,355
0.19
Aug 13, 2026
9.92
9.78
9.56
9.70
9.70
+1.36%
2,554
0.35
Aug 12, 2026
9.64
9.64
9.33
9.57
9.57
+0.74%
1,716
0.23
Aug 11, 2026
9.61
9.55
9.50
9.50
9.50
-1.14%
0
0.00
Aug 10, 2026
10.05
9.73
9.60
9.61
9.61
-1.03%
687
0.08
Aug 07, 2026
9.64
9.77
9.52
9.71
9.71
+1.20%
1,290
0.15
Aug 06, 2026
9.67
9.66
9.60
9.60
9.60
-0.36%
143
0.02
Aug 05, 2026
9.71
9.83
9.60
9.63
9.63
-1.73%
309
0.03
Aug 04, 2026
9.84
9.90
9.75
9.80
9.80
-0.20%
4,385
0.49
Aug 03, 2026
10.11
9.91
9.81
9.82
9.82
+1.34%
976
0.11
Jul 31, 2026
9.92
9.86
9.61
9.69
9.69
-2.49%
1,348
0.15
Jul 30, 2026
9.88
9.98
9.89
9.94
9.94
+0.27%
5,017
0.55
Jul 29, 2026
10.07
10.01
9.84
9.91
9.91
0.00%
3,536
0.39
Jul 28, 2026
9.71
9.94
9.67
9.91
9.91
+1.75%
2,282
0.25
Jul 27, 2026
9.56
9.78
9.55
9.74
9.74
+2.63%
3,603
0.39
Rows: