Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.31
4.33
4.23
4.31
4.31
+0.07%
373,854
0.13
Oct 01, 2026
4.34
4.34
4.25
4.31
4.31
-1.06%
387,275
0.13
Sep 30, 2026
4.33
4.37
4.31
4.36
4.36
+0.11%
375,841
0.13
Sep 29, 2026
4.41
4.46
4.34
4.35
4.35
-1.61%
365,520
0.12
Sep 28, 2026
4.38
4.45
4.36
4.42
4.42
+1.63%
320,237
0.11
Sep 25, 2026
4.35
4.36
4.31
4.35
4.35
-0.34%
1,132,028
0.37
Sep 24, 2026
4.36
4.38
4.32
4.37
4.37
+0.07%
2,218,879
0.73
Sep 23, 2026
4.32
4.36
4.28
4.36
4.36
+1.32%
4,212,841
1.39
Sep 22, 2026
4.32
4.35
4.23
4.31
4.31
-0.23%
643,228
0.21
Sep 21, 2026
4.26
4.33
4.24
4.32
4.32
+1.20%
609,489
0.19
Sep 18, 2026
4.34
4.34
4.24
4.27
4.27
-1.57%
1,087,070
0.34
Sep 17, 2026
4.28
4.39
4.28
4.33
4.33
+1.21%
1,243,828
0.38
Sep 16, 2026
4.24
4.36
4.24
4.28
4.28
+1.40%
1,433,585
0.44
Sep 15, 2026
4.16
4.25
4.14
4.22
4.22
+1.56%
1,603,948
0.48
Sep 14, 2026
4.31
4.33
4.13
4.16
4.16
-3.62%
3,487,726
1.03
Sep 11, 2026
4.39
4.39
4.29
4.31
4.31
-1.24%
1,527,971
0.45
Sep 10, 2026
4.38
4.40
4.32
4.37
4.37
-0.25%
880,908
0.24
Sep 09, 2026
4.36
4.40
4.31
4.38
4.38
+0.34%
3,116,150
0.85
Sep 08, 2026
4.36
4.40
4.34
4.36
4.36
+0.72%
1,504,685
0.41
Sep 07, 2026
4.38
4.43
4.33
4.33
4.33
-0.46%
1,072,777
0.29
Sep 04, 2026
4.43
4.43
4.34
4.35
4.35
-1.25%
2,268,137
0.62
Sep 03, 2026
4.40
4.47
4.38
4.41
4.41
-0.16%
841,943
0.23
Sep 02, 2026
4.53
4.56
4.33
4.41
4.41
-1.95%
1,544,719
0.42
Sep 01, 2026
4.62
4.63
4.49
4.50
4.50
-1.38%
1,189,437
0.33
Aug 31, 2026
4.49
4.62
4.49
4.57
4.57
+2.29%
1,386,808
0.38
Aug 28, 2026
4.49
4.55
4.45
4.46
4.46
-0.31%
827,981
0.23
Aug 27, 2026
4.50
4.54
4.46
4.48
4.48
-0.11%
837,544
0.23
Aug 26, 2026
4.48
4.49
4.41
4.48
4.48
-0.42%
1,287,367
0.35
Aug 25, 2026
4.52
4.54
4.45
4.50
4.50
+0.92%
2,608,291
0.71
Aug 24, 2026
4.51
4.57
4.45
4.46
4.46
-0.34%
2,096,625
0.57
Aug 21, 2026
4.52
4.53
4.44
4.48
4.48
-1.00%
3,393,443
0.93
Aug 20, 2026
4.54
4.60
4.50
4.52
4.52
-0.40%
734,607
0.20
Aug 19, 2026
4.60
4.63
4.50
4.54
4.54
-0.29%
2,649,483
0.73
Aug 18, 2026
4.59
4.63
4.55
4.55
4.55
-0.07%
885,319
0.24
Aug 17, 2026
4.58
4.64
4.55
4.55
4.55
-0.37%
1,275,163
0.35
Aug 14, 2026
4.56
4.65
4.42
4.57
4.57
+0.24%
2,178,445
0.60
Aug 13, 2026
4.45
4.56
4.43
4.56
4.56
+3.64%
3,313,413
0.92
Aug 12, 2026
4.44
4.48
4.40
4.40
4.40
-0.74%
817,350
0.22
Aug 11, 2026
4.47
4.47
4.39
4.43
4.43
+0.38%
2,167,882
0.60
Aug 10, 2026
4.33
4.43
4.31
4.42
4.42
+1.59%
1,601,365
0.44
Aug 07, 2026
4.34
4.35
4.29
4.35
4.35
+0.76%
13,020,639
3.72
Aug 06, 2026
4.28
4.37
4.24
4.31
4.31
+1.20%
17,795,230
5.37
Aug 05, 2026
4.28
4.38
4.26
4.26
4.26
-0.70%
7,644,931
2.38
Aug 04, 2026
4.29
4.36
4.25
4.29
4.29
+0.26%
7,406,536
2.37
Aug 03, 2026
4.13
4.29
4.11
4.28
4.28
+2.24%
1,138,519
0.36
Jul 31, 2026
4.10
4.20
4.08
4.19
4.19
+2.70%
2,777,926
0.87
Jul 30, 2026
3.97
4.11
3.95
4.08
4.08
+3.69%
7,182,365
2.33
Jul 29, 2026
4.02
4.03
3.91
3.93
3.93
-0.98%
5,181,861
1.73
Jul 28, 2026
4.05
4.14
3.93
3.97
3.97
-8.86%
6,925,356
2.38
Jul 27, 2026
4.37
4.40
4.32
4.36
4.36
-1.13%
918,498
0.30
Rows: