Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
57.09
58.02
56.43
57.14
57.14
+0.70%
363,609
0.47
Oct 01, 2026
58.98
59.54
56.58
56.74
56.74
-4.45%
509,921
0.64
Sep 30, 2026
59.97
60.40
58.72
59.38
59.38
-0.74%
108,572
0.14
Sep 29, 2026
61.78
62.38
59.82
59.82
59.82
-2.41%
143,567
0.18
Sep 28, 2026
61.30
61.80
59.67
61.30
61.30
-1.29%
142,499
0.17
Sep 25, 2026
62.96
63.76
61.93
62.10
62.10
+0.16%
388,698
0.48
Sep 24, 2026
62.84
63.74
62.00
62.00
62.00
-2.36%
234,710
0.29
Sep 23, 2026
64.27
64.34
63.04
63.50
63.50
-0.38%
9,305
0.01
Sep 22, 2026
63.09
64.94
62.54
63.74
63.74
+1.00%
44,415
0.05
Sep 21, 2026
63.85
64.14
62.18
63.11
63.11
-1.58%
200,872
0.24
Sep 18, 2026
65.28
65.64
63.03
64.12
64.12
-2.10%
386,548
0.41
Sep 17, 2026
64.42
65.91
64.26
65.49
65.49
+2.98%
740,871
0.74
Sep 16, 2026
63.70
65.02
63.36
63.60
63.60
+0.03%
885,398
0.90
Sep 15, 2026
62.65
64.02
61.98
63.58
63.58
+1.79%
84,369
0.09
Sep 14, 2026
63.30
64.02
61.91
62.46
62.46
-2.88%
157,046
0.16
Sep 11, 2026
64.88
65.28
63.76
64.32
64.32
-2.46%
618,325
0.62
Sep 10, 2026
65.93
66.24
64.08
65.94
65.94
>-0.01%
339,417
0.34
Sep 09, 2026
66.52
67.28
65.48
65.94
65.94
-2.32%
75,037
0.07
Sep 08, 2026
67.60
68.53
66.38
67.51
67.51
+0.46%
205,328
0.20
Sep 07, 2026
67.62
68.20
67.06
67.20
67.20
+0.05%
106,782
0.10
Sep 04, 2026
65.51
68.40
65.30
67.17
67.17
+2.75%
472,028
0.46
Sep 03, 2026
64.80
66.02
64.40
65.37
65.37
+3.97%
241,587
0.24
Sep 02, 2026
63.11
64.88
62.06
62.88
62.88
-1.35%
141,927
0.14
Sep 01, 2026
64.50
65.18
62.48
63.74
63.74
-1.09%
305,476
0.29
Aug 31, 2026
64.56
65.36
63.95
64.44
64.44
-0.15%
574,860
0.53
Aug 28, 2026
64.06
66.12
64.08
64.54
64.54
+0.86%
2,165,462
2.06
Aug 27, 2026
64.61
64.80
63.68
63.99
63.99
+0.58%
80,006
0.08
Aug 26, 2026
63.20
65.21
63.14
63.62
63.62
+1.73%
341,498
0.32
Aug 25, 2026
62.73
63.20
62.38
62.54
62.54
-0.45%
228,154
0.22
Aug 24, 2026
61.68
63.40
61.10
62.82
62.82
+0.47%
891,433
0.85
Aug 21, 2026
61.13
63.36
61.16
62.53
62.53
+4.91%
746,379
0.72
Aug 20, 2026
63.89
64.20
59.34
59.61
59.61
-4.36%
338,261
0.32
Aug 19, 2026
61.97
63.22
61.80
62.32
62.32
+0.94%
3,567,192
3.48
Aug 18, 2026
63.60
64.44
61.49
61.74
61.74
-0.87%
341,657
0.33
Aug 17, 2026
63.09
64.60
62.16
62.28
62.28
-2.16%
57,331
0.05
Aug 14, 2026
63.51
64.40
62.52
63.66
63.66
-0.50%
1,755,246
1.59
Aug 13, 2026
64.02
65.38
62.92
63.98
63.98
-0.86%
385,886
0.35
Aug 12, 2026
65.01
65.10
64.12
64.54
64.54
+0.18%
293,527
0.26
Aug 11, 2026
64.02
65.16
64.06
64.42
64.42
+0.69%
615,241
0.55
Aug 10, 2026
62.61
64.22
62.74
63.98
63.98
+0.67%
111,095
0.10
Aug 07, 2026
62.50
64.48
62.48
63.55
63.55
-1.65%
154,895
0.13
Aug 06, 2026
64.69
64.82
63.81
64.62
64.62
+0.80%
242,215
0.21
Aug 05, 2026
64.80
65.20
63.78
64.24
64.11
-0.31%
124,365
0.11
Aug 04, 2026
62.48
64.94
62.44
64.44
64.31
+2.74%
114,202
0.10
Aug 03, 2026
61.49
62.94
60.56
62.72
62.59
+3.25%
799,261
0.68
Jul 31, 2026
60.42
61.40
58.98
60.74
60.62
+2.92%
1,241,173
1.03
Jul 30, 2026
56.92
60.03
56.84
59.02
58.90
+0.13%
9,916,903
9.42
Jul 29, 2026
59.49
59.41
57.44
58.94
58.82
+0.47%
548,033
0.53
Jul 28, 2026
59.20
59.53
58.08
58.66
58.54
-2.28%
2,299,677
2.24
Jul 27, 2026
60.00
60.26
58.15
60.03
59.91
+1.85%
953,969
0.94
Rows: