Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
42.49
42.74
42.49
42.74
42.74
+0.38%
765,666
23.98
Oct 02, 2026
42.58
42.74
42.58
42.58
42.58
+0.76%
42,713
1.36
Oct 01, 2026
42.02
42.63
41.72
42.26
42.26
-2.09%
22,370
0.72
Sep 30, 2026
42.80
43.16
42.80
43.16
43.16
+0.42%
25,201
0.81
Sep 29, 2026
42.98
42.98
42.98
42.98
42.98
-0.97%
27
<0.01
Sep 28, 2026
41.80
44.00
41.45
43.40
43.40
+7.32%
107,326
2.47
Sep 25, 2026
40.24
40.60
40.24
40.44
40.44
+0.90%
2,500
0.06
Sep 24, 2026
40.08
40.08
40.08
40.08
40.08
-2.91%
11
<0.01
Sep 23, 2026
41.44
41.44
41.28
41.28
41.28
+0.83%
145
<0.01
Sep 22, 2026
40.56
41.22
40.52
40.94
40.94
+0.44%
49,750
1.13
Sep 21, 2026
39.69
40.76
39.69
40.76
40.76
+2.31%
5,307
0.10
Sep 18, 2026
39.76
39.92
39.76
39.84
39.84
+0.08%
26,946
0.48
Sep 17, 2026
39.86
39.86
39.81
39.81
39.81
+2.52%
4,117
0.07
Sep 16, 2026
38.98
38.98
38.50
38.83
38.83
-0.03%
1,759
0.03
Sep 15, 2026
37.64
38.84
37.64
38.84
38.84
+1.84%
9,454
0.17
Sep 14, 2026
38.28
38.40
37.98
38.14
38.14
-4.07%
2,319
0.04
Sep 11, 2026
38.74
39.76
38.74
39.76
39.76
+2.63%
1,985
0.03
Sep 10, 2026
38.56
39.10
38.35
38.74
38.74
-0.11%
8,264
0.14
Sep 09, 2026
38.38
39.74
38.38
38.78
38.78
+2.49%
17,438
0.30
Sep 08, 2026
37.77
38.46
37.77
37.84
37.84
+0.75%
14,890
0.25
Sep 07, 2026
38.37
38.37
37.52
37.56
37.56
-0.89%
599,959
11.88
Sep 04, 2026
37.48
38.20
37.48
37.90
37.90
+0.80%
17,915
0.35
Sep 03, 2026
37.72
37.72
37.25
37.60
37.60
+0.19%
1,287
0.02
Sep 02, 2026
37.50
37.53
36.70
37.53
37.53
-0.96%
23,362
0.45
Sep 01, 2026
37.50
38.38
37.44
37.89
37.89
-0.01%
31,424
0.61
Aug 31, 2026
38.22
38.22
37.74
37.89
37.89
-0.04%
18,279
0.35
Aug 28, 2026
38.23
38.23
37.78
37.91
37.91
+2.02%
28,078
0.55
Aug 27, 2026
37.66
37.84
37.16
37.16
37.16
-0.13%
16,265
0.32
Aug 26, 2026
37.22
37.28
37.14
37.21
37.21
+0.36%
19,649
0.38
Aug 25, 2026
37.04
37.30
37.01
37.07
37.07
+1.34%
18,569
0.36
Aug 24, 2026
36.83
36.83
36.58
36.58
36.58
+0.28%
16,744
0.32
Aug 21, 2026
36.28
36.63
36.28
36.48
36.48
+1.27%
27,937
0.53
Aug 20, 2026
36.16
36.16
35.90
36.02
36.02
-0.72%
1,562
0.03
Aug 19, 2026
35.96
36.28
35.91
36.28
36.28
+0.26%
1,477
0.03
Aug 18, 2026
36.60
36.60
35.86
36.19
36.19
-1.35%
2,871
0.05
Aug 17, 2026
36.83
36.83
36.68
36.68
36.68
+0.27%
752
0.01
Aug 14, 2026
37.14
37.14
36.58
36.58
36.58
-0.60%
410
<0.01
Aug 13, 2026
36.64
36.88
36.54
36.80
36.80
-0.16%
10,396
0.19
Aug 12, 2026
36.82
36.93
36.74
36.86
36.86
+0.33%
3,269
0.06
Aug 11, 2026
36.84
36.86
36.64
36.74
36.74
-1.84%
36,747
0.66
Aug 10, 2026
37.58
37.58
36.32
37.43
37.43
-1.24%
52,407
0.96
Aug 07, 2026
37.80
38.14
37.80
37.89
37.89
+0.58%
54,662
1.00
Aug 06, 2026
37.53
37.70
37.50
37.68
37.68
+0.31%
84,014
1.56
Aug 05, 2026
37.62
38.20
37.54
37.56
37.56
+1.57%
66,905
1.25
Aug 04, 2026
37.34
37.34
36.98
36.98
36.98
-1.25%
73,821
1.40
Aug 03, 2026
37.58
37.79
37.45
37.45
37.45
-1.10%
48,420
0.93
Jul 31, 2026
38.20
38.20
37.73
37.86
37.86
-0.48%
3,338
0.06
Jul 30, 2026
36.57
38.19
36.38
38.05
38.05
+2.80%
18,244
0.34
Jul 29, 2026
37.80
37.80
36.28
37.01
37.01
-2.53%
42,464
0.81
Jul 28, 2026
37.68
37.97
37.40
37.97
37.97
-1.34%
20,881
0.39
Rows: