Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
15.57
15.86
15.57
15.78
15.78
+1.15%
6,288
4.12
Oct 01, 2026
16.00
16.00
15.54
15.60
15.60
-4.76%
10,133
7.22
Sep 30, 2026
16.33
16.49
16.33
16.38
16.38
+0.12%
8,306
6.36
Sep 29, 2026
16.38
16.40
16.36
16.36
16.36
-0.30%
57
0.04
Sep 28, 2026
16.30
16.42
16.30
16.41
16.41
+0.55%
353
0.26
Sep 25, 2026
16.48
16.48
16.22
16.32
16.32
-1.57%
3,672
2.85
Sep 24, 2026
16.58
16.64
16.40
16.58
16.58
0.00%
0
0.00
Sep 23, 2026
16.40
16.64
16.40
16.58
16.58
+1.97%
360
0.28
Sep 22, 2026
16.68
16.80
16.26
16.26
16.26
-2.98%
798
0.62
Sep 21, 2026
16.60
16.76
16.54
16.76
16.76
+0.66%
1,096
0.84
Sep 18, 2026
16.84
16.90
16.65
16.65
16.65
-0.30%
667
0.51
Sep 17, 2026
16.60
16.70
16.60
16.70
16.70
+0.72%
220
0.17
Sep 16, 2026
16.56
16.58
16.52
16.58
16.58
-0.48%
326
0.25
Sep 15, 2026
16.57
16.66
16.28
16.66
16.66
-0.48%
971
0.75
Sep 14, 2026
16.90
16.98
16.74
16.74
16.74
-0.95%
1,227
0.96
Sep 11, 2026
17.08
17.08
16.90
16.90
16.90
-1.05%
125
0.09
Sep 10, 2026
16.90
17.28
16.90
17.08
17.08
+0.91%
867
0.65
Sep 09, 2026
17.00
17.16
16.93
16.93
16.93
-0.26%
1,261
0.95
Sep 08, 2026
16.74
17.00
16.74
16.97
16.97
+1.50%
1,010
0.77
Sep 07, 2026
16.80
16.80
16.60
16.72
16.72
-0.83%
293
0.22
Sep 04, 2026
16.88
16.88
16.68
16.86
16.86
+0.24%
866
0.64
Sep 03, 2026
16.36
16.82
16.36
16.82
16.82
+2.19%
729
0.54
Sep 02, 2026
16.46
16.46
16.26
16.46
16.46
-0.12%
1,921
1.45
Sep 01, 2026
16.52
16.54
16.43
16.48
16.48
-1.72%
227
0.17
Aug 31, 2026
16.94
17.08
16.72
16.77
16.77
-1.24%
1,495
1.14
Aug 28, 2026
17.08
17.08
16.98
16.98
16.98
-0.12%
551
0.40
Aug 27, 2026
16.98
17.02
16.93
17.00
17.00
-0.82%
255
0.18
Aug 26, 2026
17.29
17.34
17.00
17.14
17.14
+0.82%
760
0.35
Aug 25, 2026
17.08
17.08
16.96
17.00
17.00
+0.83%
584
0.27
Aug 24, 2026
16.92
16.96
16.86
16.86
16.86
-0.94%
450
0.21
Aug 21, 2026
16.92
17.04
16.92
17.02
17.02
+0.59%
82
0.04
Aug 20, 2026
16.92
17.10
16.90
16.92
16.92
-0.24%
728
0.33
Aug 19, 2026
16.80
16.96
16.70
16.96
16.96
+0.18%
2,548
1.19
Aug 18, 2026
16.80
16.98
16.80
16.93
16.93
-0.85%
579
0.26
Aug 17, 2026
17.37
17.44
17.08
17.08
17.08
-1.07%
9,424
4.60
Aug 14, 2026
17.12
17.44
17.12
17.26
17.26
+1.29%
2,684
1.21
Aug 13, 2026
17.14
17.14
16.96
17.04
17.04
-0.12%
884
0.40
Aug 12, 2026
17.08
17.14
17.03
17.06
17.06
-0.41%
794
0.36
Aug 11, 2026
17.01
17.13
16.98
17.13
17.13
+1.36%
987
0.44
Aug 10, 2026
17.05
17.05
16.82
16.90
16.90
-1.17%
1,907
0.78
Aug 07, 2026
16.88
17.14
16.88
17.10
17.10
+0.59%
1,831
0.75
Aug 06, 2026
17.12
17.12
17.00
17.00
17.00
-1.16%
4,035
1.69
Aug 05, 2026
17.16
17.36
17.16
17.20
17.20
-0.46%
1,069
0.44
Aug 04, 2026
16.75
17.29
16.72
17.28
17.28
+3.91%
6,775
2.87
Aug 03, 2026
16.14
16.72
16.10
16.63
16.63
+5.12%
1,048
0.45
Jul 31, 2026
16.00
16.08
15.80
15.82
15.82
+0.38%
1,946
0.83
Jul 30, 2026
17.00
17.00
15.62
15.76
15.76
-6.75%
3,169
1.38
Jul 29, 2026
17.34
17.40
16.90
16.90
16.90
-2.93%
370
0.16
Jul 28, 2026
17.56
17.56
17.40
17.41
17.41
-1.97%
65
0.03
Jul 27, 2026
17.74
17.84
17.68
17.76
17.76
+1.25%
260
0.11
Rows: