Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.89
7.02
6.71
7.00
7.00
+3.02%
30,460
0.74
Oct 01, 2026
6.98
7.07
6.67
6.79
6.79
-0.95%
6,726
0.15
Sep 30, 2026
7.13
7.15
6.80
6.86
6.86
-0.72%
14,784
0.33
Sep 29, 2026
6.48
7.04
6.44
6.91
6.91
+8.40%
31,696
0.71
Sep 28, 2026
6.34
6.49
6.30
6.37
6.37
-2.60%
15,247
0.33
Sep 25, 2026
6.63
6.69
6.49
6.54
6.54
0.00%
4,140
0.09
Sep 24, 2026
6.72
6.72
6.49
6.54
6.54
-2.90%
7,532
0.15
Sep 23, 2026
6.81
6.90
6.57
6.74
6.74
-1.39%
24,364
0.49
Sep 22, 2026
6.60
6.83
6.52
6.83
6.83
+3.96%
11,965
0.23
Sep 21, 2026
6.32
6.66
6.28
6.57
6.57
+6.74%
16,378
0.30
Sep 18, 2026
6.14
6.31
6.07
6.16
6.16
+2.67%
30,433
0.52
Sep 17, 2026
6.02
6.14
5.92
6.00
6.00
+0.10%
33,231
0.55
Sep 16, 2026
5.89
6.05
5.86
5.99
5.99
+4.39%
18,261
0.29
Sep 15, 2026
5.75
5.89
5.69
5.74
5.74
+0.65%
16,258
0.25
Sep 14, 2026
5.93
5.99
5.67
5.70
5.70
-8.06%
62,835
0.95
Sep 11, 2026
6.15
6.26
6.09
6.20
6.20
+0.08%
8,336
0.12
Sep 10, 2026
6.19
6.29
6.13
6.20
6.20
+1.24%
16,037
0.22
Sep 09, 2026
6.46
6.46
6.07
6.12
6.12
-3.12%
13,437
0.18
Sep 08, 2026
6.36
6.38
6.21
6.32
6.32
+2.18%
22,016
0.28
Sep 07, 2026
6.11
6.36
6.06
6.18
6.18
+2.47%
28,307
0.35
Sep 04, 2026
5.98
6.09
5.97
6.03
6.03
+1.28%
7,151
0.08
Sep 03, 2026
5.86
6.05
5.82
5.96
5.96
+1.47%
33,989
0.35
Sep 02, 2026
5.80
5.93
5.78
5.87
5.87
-0.05%
40,246
0.40
Sep 01, 2026
6.10
6.22
5.77
5.87
5.87
-4.50%
58,560
0.55
Aug 31, 2026
6.12
6.24
6.04
6.15
6.15
-1.62%
52,508
0.45
Aug 28, 2026
6.29
6.46
6.17
6.25
6.25
+0.14%
57,483
0.46
Aug 27, 2026
6.12
6.32
6.11
6.24
6.24
+2.99%
11,157
0.08
Aug 26, 2026
6.04
6.15
5.96
6.06
6.06
+0.15%
11,659
0.08
Aug 25, 2026
5.90
6.15
5.82
6.05
6.05
+5.20%
37,616
0.25
Aug 24, 2026
5.90
5.99
5.69
5.75
5.75
-3.78%
32,542
0.19
Aug 21, 2026
5.96
6.18
5.90
5.98
5.98
+3.37%
15,589
0.09
Aug 20, 2026
6.17
6.17
5.76
5.78
5.78
-2.58%
146,718
0.84
Aug 19, 2026
6.23
6.23
5.86
5.94
5.94
-5.14%
67,781
0.39
Aug 18, 2026
6.57
6.69
6.21
6.26
6.26
-6.40%
35,549
0.20
Aug 17, 2026
6.87
6.98
6.59
6.69
6.69
-1.52%
26,108
0.15
Aug 14, 2026
6.85
6.91
6.68
6.79
6.79
-2.97%
81,733
0.45
Aug 13, 2026
7.09
7.18
6.95
7.00
7.00
-1.85%
65,499
0.35
Aug 12, 2026
7.18
7.28
7.08
7.13
7.13
+0.56%
12,342
0.06
Aug 11, 2026
6.97
7.17
6.93
7.09
7.09
-1.40%
18,412
0.09
Aug 10, 2026
6.97
7.29
6.95
7.19
7.19
+2.55%
67,721
0.34
Aug 07, 2026
6.89
7.09
6.85
7.01
7.01
+3.62%
26,150
0.12
Aug 06, 2026
6.81
6.89
6.58
6.77
6.77
-1.21%
27,802
0.13
Aug 05, 2026
6.80
6.98
6.73
6.85
6.85
+0.40%
16,201
0.08
Aug 04, 2026
6.54
6.90
6.54
6.82
6.82
+10.00%
40,238
0.19
Aug 03, 2026
6.57
6.63
6.07
6.20
6.20
-6.92%
48,141
0.22
Jul 31, 2026
6.78
6.97
6.33
6.66
6.66
+3.24%
92,908
0.42
Jul 30, 2026
6.25
6.78
6.21
6.46
6.46
-0.57%
65,618
0.30
Jul 29, 2026
6.45
6.69
6.33
6.49
6.49
+2.00%
92,475
0.43
Jul 28, 2026
6.67
6.76
6.30
6.37
6.37
-7.79%
89,760
0.41
Jul 27, 2026
7.08
7.18
6.71
6.90
6.90
-0.50%
57,271
0.26
Rows: