Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
5.99
6.02
5.95
5.97
5.97
+0.61%
925,303
1.32
Sep 24, 2026
6.04
6.09
5.93
5.93
5.93
-1.56%
406,165
0.58
Sep 23, 2026
6.09
6.10
6.01
6.03
6.03
-0.76%
176,048
0.25
Sep 22, 2026
5.97
6.11
5.96
6.07
6.07
+1.88%
428,101
0.58
Sep 21, 2026
5.93
5.98
5.88
5.96
5.96
+1.05%
329,189
0.44
Sep 18, 2026
5.86
5.93
5.86
5.90
5.90
-0.51%
601,951
0.81
Sep 17, 2026
6.05
6.08
5.93
5.93
5.93
-1.10%
293,039
0.39
Sep 16, 2026
6.12
6.13
5.94
5.99
5.99
-0.63%
495,557
0.66
Sep 15, 2026
6.00
6.06
5.96
6.03
6.03
-0.07%
342,600
0.45
Sep 14, 2026
5.81
6.06
5.81
6.04
6.04
+6.01%
1,170,117
1.55
Sep 11, 2026
5.70
5.81
5.69
5.69
5.69
-0.90%
455,108
0.60
Sep 10, 2026
5.72
5.78
5.69
5.75
5.75
+0.35%
603,536
0.80
Sep 09, 2026
5.79
5.79
5.71
5.73
5.73
-0.33%
648,169
0.86
Sep 08, 2026
5.74
5.80
5.71
5.75
5.75
+0.51%
1,155,931
1.54
Sep 07, 2026
5.74
5.80
5.68
5.72
5.72
-0.97%
410,815
0.55
Sep 04, 2026
5.68
5.80
5.68
5.77
5.77
+0.77%
335,528
0.45
Sep 03, 2026
5.81
5.81
5.70
5.73
5.73
-1.21%
517,039
0.67
Sep 02, 2026
5.74
5.80
5.69
5.80
5.80
+1.47%
519,758
0.67
Sep 01, 2026
5.79
5.85
5.68
5.71
5.71
-1.82%
762,588
0.99
Aug 31, 2026
5.80
5.84
5.80
5.82
5.82
+0.55%
291,447
0.38
Aug 28, 2026
5.84
5.88
5.79
5.79
5.79
-1.06%
532,561
0.69
Aug 27, 2026
5.91
5.95
5.76
5.85
5.85
-1.45%
716,505
0.93
Aug 26, 2026
5.93
5.99
5.90
5.94
5.94
+0.58%
287,618
0.37
Aug 25, 2026
6.00
6.02
5.90
5.90
5.90
-1.70%
346,846
0.44
Aug 24, 2026
5.91
6.01
5.88
6.00
6.00
+2.46%
227,081
0.28
Aug 21, 2026
5.81
5.90
5.81
5.86
5.86
+0.45%
206,222
0.26
Aug 20, 2026
5.85
5.89
5.80
5.83
5.83
+0.66%
595,069
0.74
Aug 19, 2026
5.85
5.85
5.76
5.80
5.80
-0.96%
503,763
0.63
Aug 18, 2026
5.86
5.93
5.84
5.85
5.85
-0.51%
363,176
0.45
Aug 17, 2026
6.06
6.06
5.88
5.88
5.88
-2.52%
659,326
0.82
Aug 14, 2026
6.00
6.05
5.97
6.03
6.03
+1.17%
384,788
0.48
Aug 13, 2026
5.97
6.04
5.96
5.96
5.96
+0.81%
575,289
0.71
Aug 12, 2026
6.02
6.03
5.92
5.92
5.92
-1.92%
630,371
0.79
Aug 11, 2026
5.94
6.04
5.92
6.03
6.03
+2.52%
763,147
0.96
Aug 10, 2026
5.98
5.98
5.88
5.88
5.88
-1.18%
350,584
0.43
Aug 07, 2026
5.93
5.97
5.89
5.95
5.95
+0.88%
574,339
0.68
Aug 06, 2026
5.90
6.05
5.85
5.90
5.90
+0.58%
1,089,313
1.29
Aug 05, 2026
5.82
5.88
5.78
5.87
5.87
+0.79%
1,320,280
1.53
Aug 04, 2026
5.93
5.93
5.78
5.82
5.82
-2.05%
1,285,412
1.34
Aug 03, 2026
5.95
5.96
5.84
5.94
5.94
+0.81%
974,963
1.00
Jul 31, 2026
5.96
6.03
5.80
5.90
5.90
-1.47%
1,952,454
2.05
Jul 30, 2026
6.00
6.37
5.87
5.98
5.98
-0.80%
1,647,188
1.76
Jul 29, 2026
5.89
6.03
5.77
6.03
6.03
+2.65%
1,021,118
1.11
Jul 28, 2026
5.67
5.88
5.67
5.88
5.88
+4.30%
939,981
1.03
Jul 27, 2026
5.62
5.71
5.52
5.63
5.63
+1.15%
470,585
0.52
Jul 24, 2026
5.46
5.58
5.46
5.57
5.57
+0.47%
358,777
0.40
Jul 23, 2026
5.68
5.69
5.47
5.54
5.54
-2.84%
784,434
0.86
Jul 22, 2026
5.65
5.77
5.63
5.71
5.71
+1.49%
676,896
0.75
Jul 21, 2026
5.64
5.66
5.58
5.62
5.62
-1.13%
503,170
0.56
Jul 20, 2026
5.68
5.71
5.61
5.69
5.69
-0.56%
694,857
0.78
Rows: