Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
383.00
388.00
380.60
384.30
384.30
+2.15%
2,332
0.33
Oct 01, 2026
379.00
381.20
369.50
376.20
376.20
+0.64%
491
0.07
Sep 30, 2026
369.30
377.60
369.30
373.80
373.80
+1.44%
2,837
0.40
Sep 29, 2026
360.20
373.40
360.20
368.50
368.50
+4.63%
454
0.06
Sep 28, 2026
353.00
358.10
352.00
352.20
352.20
-0.96%
1,046
0.14
Sep 25, 2026
350.20
357.50
349.80
355.60
355.60
+1.86%
419
0.06
Sep 24, 2026
351.70
356.60
348.50
349.10
349.10
-3.24%
381
0.05
Sep 23, 2026
369.00
369.80
359.60
360.80
360.80
-0.17%
1,294
0.17
Sep 22, 2026
349.40
361.60
349.40
361.40
361.40
+3.38%
4,842
0.63
Sep 21, 2026
339.60
353.60
330.00
349.60
349.60
+4.52%
1,172
0.15
Sep 18, 2026
335.00
342.80
334.20
334.49
334.49
+1.39%
4,770
0.58
Sep 17, 2026
325.40
341.00
325.40
329.90
329.90
+2.67%
2,999
0.35
Sep 16, 2026
324.00
324.40
317.00
321.33
321.33
+3.39%
14,401
1.71
Sep 15, 2026
311.40
314.20
308.40
310.80
310.80
-1.34%
6,129
0.72
Sep 14, 2026
323.00
330.29
312.60
315.03
315.03
-8.21%
2,925
0.34
Sep 11, 2026
342.40
344.60
338.40
343.20
343.20
-1.41%
2,513
0.29
Sep 10, 2026
353.80
356.80
338.20
348.12
348.12
-0.24%
1,346
0.16
Sep 09, 2026
351.60
351.94
342.60
348.95
348.95
-0.91%
1,190
0.13
Sep 08, 2026
346.40
352.60
346.40
352.15
352.15
-0.41%
2,461
0.27
Sep 07, 2026
347.40
353.62
344.40
353.60
353.60
+3.32%
1,855
0.20
Sep 04, 2026
337.40
347.00
337.40
342.22
342.22
+1.49%
4,132
0.43
Sep 03, 2026
337.60
343.00
328.60
337.20
337.20
-0.34%
2,574
0.25
Sep 02, 2026
328.40
343.30
325.00
338.34
338.34
+3.72%
2,074
0.20
Sep 01, 2026
329.60
333.20
321.40
326.21
326.21
-2.61%
13,509
1.29
Aug 31, 2026
341.00
341.00
332.00
334.93
334.93
-2.05%
5,469
0.52
Aug 28, 2026
348.00
349.00
341.00
341.95
341.95
-2.24%
4,813
0.45
Aug 27, 2026
353.40
353.40
345.80
349.80
349.80
+1.45%
11,364
1.07
Aug 26, 2026
348.00
352.80
343.90
344.80
344.80
-1.75%
19,808
1.91
Aug 25, 2026
346.50
353.03
346.30
350.95
350.95
+1.84%
2,443
0.24
Aug 24, 2026
358.00
358.00
335.60
344.62
344.62
+1.48%
2,216
0.19
Aug 21, 2026
342.00
346.30
335.80
339.59
339.59
-0.59%
4,223
0.37
Aug 20, 2026
353.80
353.80
339.00
341.60
341.60
-3.33%
2,770
0.24
Aug 19, 2026
369.00
369.00
350.20
353.38
353.38
-5.10%
3,856
0.34
Aug 18, 2026
385.00
385.00
369.60
372.36
372.36
-3.80%
2,819
0.24
Aug 17, 2026
392.80
392.81
386.20
387.05
387.05
+1.91%
2,821
0.23
Aug 14, 2026
381.70
386.80
378.60
379.81
379.81
+0.66%
9,119
0.74
Aug 13, 2026
376.20
386.00
371.60
377.31
377.31
+1.81%
9,083
0.74
Aug 12, 2026
362.20
372.00
362.20
370.60
370.60
+3.81%
24,629
2.06
Aug 11, 2026
352.00
362.40
352.00
357.01
357.01
-2.03%
5,068
0.43
Aug 10, 2026
365.80
370.60
357.80
364.42
364.42
-0.78%
4,483
0.38
Aug 07, 2026
366.00
370.20
362.20
367.27
367.27
+1.45%
1,555
0.13
Aug 06, 2026
362.60
367.20
356.80
362.04
362.04
-1.46%
2,159
0.18
Aug 05, 2026
373.80
375.00
363.60
367.40
367.40
+1.60%
5,458
0.45
Aug 04, 2026
352.00
370.80
352.00
361.60
361.60
+5.99%
1,716
0.14
Aug 03, 2026
337.00
349.21
332.20
341.17
341.17
+0.86%
7,013
0.57
Jul 31, 2026
336.80
346.80
326.40
338.27
338.27
+2.46%
10,124
0.83
Jul 30, 2026
315.40
337.80
313.60
330.14
330.14
+2.58%
17,060
1.43
Jul 29, 2026
330.00
333.00
310.95
321.82
321.82
-2.06%
81,373
7.64
Jul 28, 2026
333.60
338.60
325.60
328.60
328.60
-4.67%
11,484
1.09
Jul 27, 2026
360.00
361.40
340.60
344.71
344.71
-4.72%
7,451
0.64
Rows: