Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
2.85
2.80
2.71
2.71
2.71
-3.83%
700
0.08
Sep 24, 2026
2.91
2.92
2.82
2.82
2.82
-4.21%
1,143
0.13
Sep 23, 2026
2.97
3.04
2.92
2.95
2.95
-0.54%
3,832
0.43
Sep 22, 2026
2.99
3.06
2.94
2.96
2.96
-1.40%
275
0.03
Sep 21, 2026
3.01
3.05
3.00
3.00
3.00
+0.20%
777
0.08
Sep 18, 2026
3.00
3.12
3.00
3.00
3.00
-1.35%
22,961
2.26
Sep 17, 2026
3.03
3.05
3.00
3.04
3.04
-0.23%
18,149
1.82
Sep 16, 2026
3.04
3.06
2.99
3.05
3.05
+0.26%
8,139
0.82
Sep 15, 2026
3.05
3.06
2.92
3.04
3.04
+0.66%
7,041
0.71
Sep 14, 2026
3.14
3.08
2.99
3.02
3.02
-4.25%
12,646
0.66
Sep 11, 2026
2.99
3.15
2.97
3.15
3.15
+7.03%
11,479
0.60
Sep 10, 2026
3.01
3.10
2.95
2.95
2.95
-2.35%
228
0.01
Sep 09, 2026
2.95
3.05
2.93
3.02
3.02
+2.24%
3,406
0.18
Sep 08, 2026
2.99
3.01
2.89
2.95
2.95
-0.94%
679
0.04
Sep 07, 2026
3.03
3.08
2.97
2.98
2.98
-2.17%
377
0.02
Sep 04, 2026
3.03
3.10
2.99
3.04
3.04
-0.26%
342
0.02
Sep 03, 2026
3.06
3.08
3.00
3.05
3.05
+0.53%
15,501
0.77
Sep 02, 2026
3.10
3.10
3.04
3.04
3.04
-1.68%
9,127
0.46
Sep 01, 2026
3.15
3.17
3.07
3.09
3.09
-1.78%
17,671
0.90
Aug 31, 2026
3.15
3.18
3.12
3.14
3.14
-0.19%
2,375
0.12
Aug 28, 2026
3.12
3.24
3.15
3.15
3.15
-0.19%
1,267
0.03
Aug 27, 2026
3.09
3.16
3.10
3.16
3.16
+2.33%
7,256
0.10
Aug 26, 2026
3.14
3.17
3.08
3.08
3.08
-2.10%
4,417
0.06
Aug 25, 2026
3.20
3.23
3.15
3.15
3.15
-1.44%
27,256
0.34
Aug 24, 2026
3.09
3.20
3.07
3.20
3.20
+3.30%
50,698
0.65
Aug 21, 2026
3.10
3.14
3.07
3.09
3.09
-0.51%
16,490
0.21
Aug 20, 2026
3.18
3.15
3.10
3.11
3.11
-1.77%
938
0.01
Aug 19, 2026
3.14
3.17
3.13
3.17
3.17
+0.64%
7,803
0.10
Aug 18, 2026
3.18
3.18
3.14
3.15
3.15
-0.51%
49
<0.01
Aug 17, 2026
3.21
3.24
3.15
3.16
3.16
-2.11%
2,018
0.03
Aug 14, 2026
3.21
3.25
3.21
3.23
3.23
+0.56%
534
<0.01
Aug 13, 2026
3.20
3.23
3.19
3.21
3.21
+1.77%
197
<0.01
Aug 12, 2026
3.20
3.22
3.16
3.16
3.16
-1.19%
33
<0.01
Aug 11, 2026
3.30
3.25
3.17
3.19
3.19
-3.09%
11,943
0.14
Aug 10, 2026
3.23
3.38
3.28
3.30
3.30
+1.67%
1,012
0.01
Aug 07, 2026
3.25
3.27
3.13
3.24
3.24
+0.12%
6,576
0.07
Aug 06, 2026
3.04
3.28
3.16
3.24
3.24
+5.82%
13,427
0.15
Aug 05, 2026
3.07
3.18
3.04
3.06
3.06
-0.78%
39,967
0.45
Aug 04, 2026
2.96
3.09
2.93
3.08
3.08
+4.54%
1,410
0.02
Aug 03, 2026
2.92
3.02
2.90
2.95
2.95
+0.41%
12,644
0.14
Jul 31, 2026
2.92
2.94
2.91
2.94
2.94
+0.34%
152
<0.01
Jul 30, 2026
2.93
2.96
2.83
2.93
2.93
-0.14%
5,161
0.05
Jul 29, 2026
2.95
3.00
2.93
2.93
2.93
+0.62%
6,481
0.07
Jul 28, 2026
2.85
2.91
2.83
2.91
2.91
+3.11%
39,547
0.41
Jul 27, 2026
2.91
2.92
2.82
2.83
2.83
-2.08%
9,069
0.09
Jul 24, 2026
2.88
2.91
2.87
2.89
2.89
+0.49%
1,460
0.02
Jul 23, 2026
2.98
3.00
2.87
2.87
2.87
-3.75%
8,081
0.08
Jul 22, 2026
2.99
3.03
2.98
2.98
2.98
-0.47%
943
<0.01
Jul 21, 2026
2.97
3.02
2.98
3.00
3.00
+0.07%
5,496
0.06
Jul 20, 2026
2.94
3.00
2.96
3.00
3.00
+2.81%
148
<0.01
Rows: