Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.98
3.06
2.99
3.06
3.06
+0.49%
1
<0.01
Sep 29, 2026
3.04
3.09
3.04
3.04
3.04
-0.16%
59
0.02
Sep 28, 2026
3.07
3.10
3.04
3.05
3.05
+0.33%
71
0.03
Sep 25, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
4
<0.01
Sep 24, 2026
3.02
3.06
2.96
3.04
3.04
-1.14%
126
0.04
Sep 23, 2026
3.09
3.14
3.07
3.07
3.07
+0.33%
74
0.02
Sep 22, 2026
3.04
3.06
3.04
3.06
3.06
+1.83%
27
<0.01
Sep 21, 2026
3.00
3.01
2.99
3.01
3.01
+0.17%
134
0.04
Sep 18, 2026
3.04
3.03
3.00
3.00
3.00
-1.48%
224
0.07
Sep 17, 2026
3.00
3.05
3.03
3.05
3.05
+1.50%
129
0.03
Sep 16, 2026
2.98
3.00
2.96
3.00
3.00
+1.52%
31,170
7.28
Sep 15, 2026
2.94
2.97
2.88
2.96
2.96
+1.20%
14,263
3.51
Sep 14, 2026
2.96
2.93
2.92
2.92
2.92
-0.51%
531
0.13
Sep 11, 2026
2.99
2.98
2.94
2.94
2.94
-0.51%
96
0.02
Sep 10, 2026
2.89
2.96
2.89
2.95
2.95
+1.55%
2,534
0.63
Sep 09, 2026
2.90
2.92
2.91
2.91
2.91
-1.02%
1
<0.01
Sep 08, 2026
2.94
2.97
2.88
2.94
2.94
-1.84%
254
0.06
Sep 07, 2026
3.00
3.00
2.99
2.99
2.99
-0.33%
5
<0.01
Sep 04, 2026
2.96
3.00
2.96
3.00
3.00
+2.21%
72
0.02
Sep 03, 2026
2.90
2.95
2.92
2.94
2.94
+2.09%
43,249
12.75
Sep 02, 2026
2.90
2.90
2.88
2.88
2.88
-1.20%
115
0.03
Sep 01, 2026
2.98
2.95
2.91
2.91
2.91
-2.18%
173
0.05
Aug 31, 2026
2.94
3.02
2.94
2.98
2.98
+3.48%
7
<0.01
Aug 28, 2026
2.97
2.88
2.88
2.88
2.88
-2.54%
11
<0.01
Aug 27, 2026
2.98
2.98
2.95
2.95
2.95
0.00%
49
0.01
Aug 26, 2026
2.96
2.99
2.95
2.95
2.95
-0.67%
57
0.01
Aug 25, 2026
2.99
2.99
2.97
2.97
2.97
-0.17%
1
<0.01
Aug 24, 2026
2.93
2.99
2.95
2.98
2.98
+1.19%
284
0.07
Aug 21, 2026
2.99
2.94
2.94
2.94
2.94
+0.51%
0
0.00
Aug 20, 2026
2.91
2.94
2.93
2.93
2.93
-0.34%
1,914
0.49
Aug 19, 2026
2.94
2.94
2.94
2.94
2.94
-0.34%
1
<0.01
Aug 18, 2026
2.96
2.98
2.95
2.95
2.95
-1.17%
1,600
0.41
Aug 17, 2026
3.02
3.06
2.98
2.98
2.98
-1.16%
9
<0.01
Aug 14, 2026
2.99
3.02
3.02
3.02
3.02
-0.66%
1,227
0.32
Aug 13, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Aug 12, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Aug 11, 2026
2.96
3.04
3.02
3.04
3.04
+1.34%
84
0.02
Aug 10, 2026
3.05
3.03
2.97
3.00
3.00
+0.50%
896
0.20
Aug 07, 2026
2.99
3.03
2.98
2.98
2.98
-0.67%
2,282
0.52
Aug 06, 2026
3.01
3.05
3.00
3.00
3.00
-0.83%
413
0.09
Aug 05, 2026
3.06
3.03
3.01
3.03
3.03
+0.50%
28,421
6.87
Aug 04, 2026
3.01
3.06
3.00
3.01
3.01
-0.17%
1,780
0.43
Aug 03, 2026
2.90
3.08
2.95
3.02
3.02
+1.69%
682
0.17
Jul 31, 2026
2.92
3.09
2.92
2.97
2.97
+2.24%
5,100
1.26
Jul 30, 2026
2.80
2.90
2.83
2.90
2.90
+1.40%
3
<0.01
Jul 29, 2026
2.83
2.86
2.85
2.86
2.86
+1.60%
3
<0.01
Jul 28, 2026
2.80
2.83
2.80
2.82
2.82
-0.35%
59
0.01
Jul 27, 2026
2.76
2.86
2.79
2.83
2.83
+0.53%
29
<0.01
Jul 24, 2026
2.79
2.81
2.79
2.81
2.81
+0.36%
16
<0.01
Jul 23, 2026
2.80
2.82
2.80
2.80
2.80
-0.36%
25
<0.01
Rows: