Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
14.65
14.35
14.20
14.25
14.25
+1.04%
8,103
3.32
Sep 29, 2026
13.23
14.15
13.75
14.10
14.10
+0.71%
14,594
6.31
Sep 28, 2026
13.88
14.00
13.60
14.00
14.00
+3.29%
5,092
2.21
Sep 25, 2026
14.00
13.55
13.50
13.55
13.55
+1.15%
4,749
2.00
Sep 24, 2026
13.13
13.50
13.20
13.40
13.40
+0.75%
48
0.02
Sep 23, 2026
13.78
13.50
13.30
13.30
13.30
0.00%
19
<0.01
Sep 22, 2026
13.73
13.35
13.20
13.30
13.30
+0.76%
262
0.10
Sep 21, 2026
13.73
13.25
13.15
13.20
13.20
+0.38%
35
0.01
Sep 18, 2026
13.83
13.55
13.10
13.15
13.15
-2.95%
191
0.07
Sep 17, 2026
14.05
13.65
13.50
13.55
13.55
+0.37%
44
0.01
Sep 16, 2026
13.43
13.50
13.00
13.50
13.50
+3.85%
3,079
1.02
Sep 15, 2026
13.48
13.05
13.00
13.00
13.00
+0.63%
1,574
0.52
Sep 14, 2026
13.43
13.10
12.92
12.92
12.92
-0.25%
1,733
0.51
Sep 11, 2026
13.23
13.10
12.83
12.95
12.95
-0.18%
11,416
3.22
Sep 10, 2026
13.93
13.50
12.85
12.98
12.98
-3.98%
7,680
2.21
Sep 09, 2026
14.15
13.70
13.40
13.51
13.51
-1.72%
3,318
0.95
Sep 08, 2026
14.20
13.90
13.70
13.75
13.75
0.00%
388
0.11
Sep 07, 2026
14.25
13.75
13.65
13.75
13.75
-0.08%
345
0.10
Sep 04, 2026
13.68
13.76
13.35
13.76
13.76
+2.31%
5,345
1.51
Sep 03, 2026
13.68
13.60
13.45
13.45
13.45
0.00%
2,531
0.71
Sep 02, 2026
13.58
13.65
13.45
13.45
13.45
-1.47%
3,190
0.87
Sep 01, 2026
13.53
13.90
13.65
13.65
13.65
-1.09%
498
0.14
Aug 31, 2026
13.95
13.95
13.55
13.80
13.80
-7.69%
2,045
0.56
Aug 28, 2026
14.35
14.95
14.60
14.95
14.95
+11.24%
449
0.12
Aug 27, 2026
14.90
14.90
14.55
14.55
13.44
-1.18%
3,840
1.05
Aug 26, 2026
14.10
14.85
14.25
14.73
13.60
+2.61%
3,963
1.10
Aug 25, 2026
14.25
14.45
14.25
14.35
13.26
0.00%
1,171
0.33
Aug 24, 2026
13.53
14.35
14.00
14.35
13.26
+3.24%
870
0.24
Aug 21, 2026
13.78
14.00
13.90
13.90
12.84
-0.36%
295
0.08
Aug 20, 2026
14.00
14.10
13.90
13.95
12.89
-0.36%
27
<0.01
Aug 19, 2026
14.70
14.15
14.00
14.00
12.93
-1.76%
3,432
0.95
Aug 18, 2026
14.85
14.40
14.15
14.25
13.16
-1.05%
1,359
0.38
Aug 17, 2026
15.03
14.75
14.25
14.40
13.30
-0.34%
944
0.26
Aug 14, 2026
14.55
14.45
14.15
14.45
13.35
+1.76%
614
0.17
Aug 13, 2026
14.75
14.30
14.05
14.20
13.12
-0.70%
2,732
0.77
Aug 12, 2026
14.65
14.30
14.05
14.30
13.21
+0.71%
390
0.11
Aug 11, 2026
14.35
14.20
13.90
14.20
13.12
+2.52%
401
0.11
Aug 10, 2026
14.30
14.05
13.80
13.85
12.79
-0.36%
6,485
1.89
Aug 07, 2026
14.00
14.00
13.55
13.90
12.84
+1.09%
1,349
0.39
Aug 06, 2026
13.88
13.80
13.45
13.75
12.70
+1.85%
611
0.18
Aug 05, 2026
14.20
14.35
13.50
13.50
12.47
-5.59%
2,963
0.87
Aug 04, 2026
14.25
14.40
14.20
14.30
13.21
+1.06%
424
0.12
Aug 03, 2026
14.25
14.25
14.15
14.15
13.07
+1.44%
955
0.28
Jul 31, 2026
13.63
14.15
13.75
13.95
12.89
+2.57%
1,653
0.48
Jul 30, 2026
13.58
13.75
13.45
13.60
12.56
+3.03%
3,995
1.19
Jul 29, 2026
13.08
13.20
13.05
13.20
12.19
0.00%
5,028
1.53
Jul 28, 2026
13.33
13.40
13.10
13.20
12.19
0.00%
1,053
0.32
Jul 27, 2026
13.13
13.40
13.20
13.20
12.19
-0.38%
1,285
0.40
Jul 24, 2026
13.28
13.30
13.25
13.25
12.24
0.00%
2,686
0.84
Jul 23, 2026
13.73
13.45
13.25
13.25
12.24
-1.85%
9
<0.01
Rows: