Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
174.30
174.80
170.30
170.70
170.70
-1.90%
21,812
0.75
Oct 01, 2026
173.25
174.10
172.85
174.00
174.00
-1.86%
1,937
0.07
Sep 30, 2026
177.15
177.30
173.20
177.30
177.30
+0.48%
630,230
31.36
Sep 29, 2026
173.75
177.80
173.80
176.45
176.45
+2.05%
33,477
1.51
Sep 28, 2026
172.40
174.40
171.15
172.90
172.90
-0.35%
6,255
0.24
Sep 25, 2026
173.25
175.15
173.00
173.50
173.50
+0.12%
1,829
0.07
Sep 24, 2026
173.25
174.30
173.30
173.30
173.30
-0.17%
5,380
0.18
Sep 23, 2026
175.45
174.60
173.05
173.60
173.60
-1.14%
11,446
0.39
Sep 22, 2026
176.90
175.60
172.10
175.60
175.60
-0.06%
1,554
0.05
Sep 21, 2026
174.50
176.80
172.40
175.70
175.70
+1.19%
2,089
0.07
Sep 18, 2026
174.00
175.10
172.30
173.63
173.63
-1.48%
263,589
9.70
Sep 17, 2026
174.70
176.80
174.20
176.23
176.23
+1.25%
8,228
0.30
Sep 16, 2026
169.65
175.40
171.20
174.06
174.06
+3.89%
15,938
0.59
Sep 15, 2026
165.55
169.50
163.30
167.55
167.55
+1.81%
16,118
0.60
Sep 14, 2026
166.00
169.50
163.95
164.58
164.58
-0.83%
38,010
1.43
Sep 11, 2026
168.00
167.80
165.00
165.96
165.96
-1.23%
30,240
1.16
Sep 10, 2026
167.75
169.20
167.00
168.03
168.03
+1.34%
41,388
1.61
Sep 09, 2026
163.65
167.20
162.70
165.80
165.80
+0.13%
28,593
1.13
Sep 08, 2026
170.90
169.75
163.70
165.59
165.59
-3.58%
14,514
0.58
Sep 07, 2026
171.05
172.10
170.55
171.73
171.73
+0.12%
3,402
0.14
Sep 04, 2026
172.00
173.30
170.60
171.53
171.53
-0.50%
5,176
0.21
Sep 03, 2026
170.80
174.90
171.00
172.38
172.38
+0.78%
3,240
0.13
Sep 02, 2026
173.85
174.60
170.20
171.05
171.05
-0.89%
7,120
0.27
Sep 01, 2026
172.00
174.30
172.10
172.58
172.58
-0.38%
18,010
0.70
Aug 31, 2026
174.00
174.70
170.10
173.24
173.24
-0.44%
7,096
0.27
Aug 28, 2026
171.75
175.20
171.10
174.01
174.01
+0.38%
10,036
0.39
Aug 27, 2026
172.40
174.50
172.06
173.36
173.36
+0.79%
7,953
0.30
Aug 26, 2026
173.45
175.00
170.20
172.00
172.00
-0.84%
85,687
3.38
Aug 25, 2026
169.65
174.20
170.10
173.45
173.45
+0.26%
15,947
0.62
Aug 24, 2026
174.40
175.90
170.00
173.01
173.01
-0.71%
12,290
0.48
Aug 21, 2026
170.10
175.50
171.00
174.25
174.25
+2.22%
2,793
0.11
Aug 20, 2026
165.75
171.90
165.80
170.47
170.47
+6.68%
40,433
1.60
Aug 19, 2026
160.40
167.50
158.50
159.80
159.80
+9.47%
126,865
5.23
Aug 18, 2026
145.25
146.40
144.60
145.97
145.97
+1.57%
5,805
0.24
Aug 17, 2026
143.55
145.70
142.55
143.72
143.72
+0.28%
1,626
0.07
Aug 14, 2026
140.70
143.65
141.10
143.32
143.32
+1.14%
1,416
0.06
Aug 13, 2026
140.20
141.70
140.50
141.70
141.70
+0.50%
10,278
0.41
Aug 12, 2026
139.75
141.20
139.20
141.00
141.00
-0.64%
1,655
0.07
Aug 11, 2026
140.60
142.00
140.05
141.91
141.91
+1.71%
3,419
0.14
Aug 10, 2026
142.90
140.80
138.40
139.52
139.52
-2.44%
21,983
0.88
Aug 07, 2026
143.45
144.05
142.20
143.00
143.00
-0.34%
629
0.02
Aug 06, 2026
144.00
144.00
142.00
143.49
143.49
-0.56%
5,253
0.16
Aug 05, 2026
142.60
144.30
142.30
144.30
144.30
+0.98%
2,874
0.09
Aug 04, 2026
143.65
143.50
142.70
142.89
142.89
-0.42%
4,532
0.14
Aug 03, 2026
143.35
143.90
143.50
143.50
143.50
-0.69%
475
0.01
Jul 31, 2026
145.35
145.75
143.90
144.50
144.50
0.00%
3,057
0.09
Jul 30, 2026
143.85
146.35
144.00
144.50
144.50
+0.96%
4,767
0.14
Jul 29, 2026
143.45
143.40
142.00
143.12
143.12
+0.33%
7,707
0.23
Jul 28, 2026
144.50
144.45
141.50
142.65
142.65
+0.04%
5,781
0.17
Jul 27, 2026
141.05
144.10
142.10
142.60
142.60
+2.22%
10,151
0.30
Rows: