Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
15.69
16.05
15.71
16.02
16.02
+1.46%
2,503
0.18
Sep 29, 2026
15.71
15.81
15.38
15.79
15.79
-0.06%
23
<0.01
Sep 28, 2026
15.66
15.84
15.65
15.80
15.80
+0.89%
2
<0.01
Sep 25, 2026
15.64
15.69
15.63
15.66
15.66
+0.38%
39
<0.01
Sep 24, 2026
15.66
15.79
15.60
15.60
15.60
-0.89%
37
<0.01
Sep 23, 2026
15.89
15.87
15.65
15.74
15.74
-0.69%
330
0.02
Sep 22, 2026
15.84
15.99
15.77
15.85
15.85
+0.51%
3,719
0.27
Sep 21, 2026
15.66
15.77
15.53
15.77
15.77
+0.96%
807
0.06
Sep 18, 2026
15.58
15.70
15.61
15.62
15.62
-0.64%
26
<0.01
Sep 17, 2026
15.54
15.74
15.56
15.72
15.72
+1.81%
14
<0.01
Sep 16, 2026
15.19
15.44
15.19
15.44
15.44
+1.71%
3
<0.01
Sep 15, 2026
15.01
15.29
15.01
15.18
15.18
+1.07%
893
0.06
Sep 14, 2026
15.17
15.19
15.02
15.02
15.02
-1.31%
34,329
2.43
Sep 11, 2026
15.11
15.29
15.06
15.22
15.22
+0.79%
19,213
1.06
Sep 10, 2026
15.38
15.38
15.05
15.10
15.10
-2.52%
168,574
9.24
Sep 09, 2026
15.35
15.49
15.35
15.49
15.49
+1.24%
51,271
2.88
Sep 08, 2026
15.48
15.40
15.19
15.30
15.30
-0.13%
32
<0.01
Sep 07, 2026
15.45
15.64
15.32
15.32
15.32
-0.84%
27
<0.01
Sep 04, 2026
15.46
15.50
15.39
15.45
15.45
-0.32%
603
0.03
Sep 03, 2026
15.41
15.55
15.41
15.50
15.50
+0.65%
5
<0.01
Sep 02, 2026
15.41
15.44
15.40
15.40
15.40
+0.13%
8
<0.01
Sep 01, 2026
15.63
15.64
15.38
15.38
15.38
-1.66%
132
<0.01
Aug 31, 2026
15.92
15.92
15.64
15.64
15.64
-1.57%
13
<0.01
Aug 28, 2026
15.95
15.94
15.83
15.89
15.89
-0.06%
37
<0.01
Aug 27, 2026
16.11
16.12
15.90
15.90
15.90
-1.12%
13
<0.01
Aug 26, 2026
16.08
16.15
16.04
16.08
16.08
-0.31%
316
0.01
Aug 25, 2026
15.84
16.14
15.84
16.13
16.13
+2.22%
64
<0.01
Aug 24, 2026
15.75
15.79
15.71
15.78
15.78
+0.25%
5
<0.01
Aug 21, 2026
15.66
15.77
15.64
15.74
15.74
+1.68%
4
<0.01
Aug 20, 2026
15.77
15.57
15.33
15.48
15.48
+0.58%
25
<0.01
Aug 19, 2026
15.69
15.45
15.29
15.39
15.39
-0.45%
13
<0.01
Aug 18, 2026
15.62
15.56
15.41
15.46
15.46
-1.15%
56
<0.01
Aug 17, 2026
15.70
15.73
15.60
15.64
15.64
-0.38%
140
<0.01
Aug 14, 2026
15.81
15.77
15.63
15.70
15.70
+0.13%
9
<0.01
Aug 13, 2026
15.84
15.80
15.65
15.68
15.68
-0.13%
39
<0.01
Aug 12, 2026
15.60
15.74
15.30
15.70
15.70
+2.48%
142
<0.01
Aug 11, 2026
15.30
15.37
15.15
15.32
15.32
-0.07%
116
<0.01
Aug 10, 2026
15.98
15.61
15.33
15.33
15.33
-1.41%
281
0.01
Aug 07, 2026
15.66
15.60
15.25
15.55
15.55
+0.97%
917
0.04
Aug 06, 2026
15.81
15.69
15.40
15.40
15.40
-1.22%
86
<0.01
Aug 05, 2026
15.90
15.80
15.58
15.59
15.59
-0.89%
21
<0.01
Aug 04, 2026
15.86
15.94
15.73
15.73
15.73
-0.13%
5
<0.01
Aug 03, 2026
16.21
15.97
15.75
15.75
15.75
-1.25%
13
<0.01
Jul 31, 2026
16.09
16.20
15.89
15.95
15.95
+0.89%
21
<0.01
Jul 30, 2026
16.00
15.94
15.65
15.81
15.81
+0.89%
26
<0.01
Jul 29, 2026
16.45
16.24
15.56
15.67
15.67
-3.75%
627
0.02
Jul 28, 2026
16.83
16.80
16.18
16.28
16.28
+0.80%
16,107
0.50
Jul 27, 2026
16.48
16.22
16.04
16.15
16.15
+1.51%
57,913
1.84
Jul 24, 2026
15.79
16.40
15.58
15.91
15.91
+1.47%
330
0.01
Jul 23, 2026
16.03
16.07
15.68
15.68
15.68
-2.73%
40
<0.01
Rows: