TipRanks
Brdr A & O Johansen A/S Pref. (GB:0RNT)
LSE:0RNT
UK Market
0RNT
Brdr A & O Johansen A/S Pref.
RESEARCH TOOLSreports

Brdr A & O Johansen A/S Pref. (0RNT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
102.30
102.30
102.30
102.30
102.30
-1.92%
50
0.16
Sep 08, 2026
104.30
104.30
104.30
104.30
104.30
+1.86%
46
0.14
Sep 07, 2026
102.40
102.40
102.40
102.40
102.40
0.00%
0
0.00
Sep 04, 2026
102.40
102.40
102.40
102.40
102.40
0.00%
0
0.00
Sep 03, 2026
102.40
102.40
102.40
102.40
102.40
0.00%
0
0.00
Sep 02, 2026
102.40
102.40
102.40
102.40
102.40
-1.25%
108
0.34
Sep 01, 2026
103.70
103.70
103.70
103.70
103.70
+2.07%
305
0.97
Aug 31, 2026
101.60
101.60
101.60
101.60
101.60
0.00%
0
0.00
Aug 28, 2026
101.60
101.60
101.60
101.60
101.60
-0.39%
2,000
6.93
Aug 27, 2026
100.40
102.00
100.40
102.00
102.00
-0.97%
188
0.65
Aug 26, 2026
102.80
103.00
102.80
103.00
103.00
-1.34%
5
0.02
Aug 25, 2026
104.40
104.40
104.40
104.40
104.40
+5.35%
52
0.18
Aug 24, 2026
99.10
99.20
98.60
99.10
99.10
0.00%
0
0.00
Aug 21, 2026
98.60
99.20
98.60
99.10
99.10
-2.08%
27
0.09
Aug 20, 2026
101.20
101.20
101.20
101.20
101.20
+0.60%
990
3.51
Aug 19, 2026
98.00
100.60
98.00
100.60
100.60
+11.41%
1,117
4.12
Aug 18, 2026
90.30
90.30
90.30
90.30
90.30
0.00%
0
0.00
Aug 17, 2026
90.30
90.30
90.30
90.30
90.30
0.00%
0
0.00
Aug 14, 2026
90.30
90.30
90.30
90.30
90.30
0.00%
0
0.00
Aug 13, 2026
90.30
90.30
90.30
90.30
90.30
0.00%
0
0.00
Aug 12, 2026
90.30
90.30
90.30
90.30
90.30
0.00%
0
0.00
Aug 11, 2026
90.30
90.30
90.30
90.30
90.30
-0.39%
873
3.21
Aug 10, 2026
90.65
90.65
90.65
90.65
90.65
0.00%
0
0.00
Aug 07, 2026
90.65
90.65
90.65
90.65
90.65
0.00%
0
0.00
Aug 06, 2026
90.65
90.65
90.65
90.65
90.65
0.00%
0
0.00
Aug 05, 2026
90.65
90.65
90.65
90.65
90.65
0.00%
0
0.00
Aug 04, 2026
90.65
90.65
90.65
90.65
90.65
0.00%
22
0.08
Aug 03, 2026
90.45
90.65
90.45
90.65
90.65
+0.28%
149
0.53
Jul 31, 2026
90.50
90.50
90.40
90.40
90.40
-0.17%
721
2.39
Jul 30, 2026
90.55
90.55
90.40
90.55
90.55
0.00%
0
0.00
Jul 29, 2026
90.40
90.55
90.40
90.55
90.55
+0.06%
180
0.59
Jul 28, 2026
90.70
90.70
90.50
90.50
90.50
+1.12%
322
1.07
Jul 27, 2026
89.50
89.50
89.50
89.50
89.50
0.00%
0
0.00
Jul 24, 2026
89.50
89.50
89.50
89.50
89.50
0.00%
0
0.00
Jul 23, 2026
89.50
89.50
89.50
89.50
89.50
0.00%
0
0.00
Jul 22, 2026
89.50
89.50
89.50
89.50
89.50
0.00%
0
0.00
Jul 21, 2026
89.50
89.50
89.50
89.50
89.50
0.00%
0
0.00
Jul 20, 2026
89.50
89.50
89.50
89.50
89.50
0.00%
0
0.00
Jul 17, 2026
89.50
89.50
89.50
89.50
89.50
0.00%
0
0.00
Jul 16, 2026
89.50
89.50
89.50
89.50
89.50
0.00%
0
0.00
Jul 15, 2026
89.50
89.50
89.50
89.50
89.50
0.00%
0
0.00
Jul 14, 2026
89.50
89.50
89.50
89.50
89.50
0.00%
0
0.00
Jul 13, 2026
89.50
89.50
89.50
89.50
89.50
+1.02%
1
<0.01
Jul 10, 2026
88.60
88.60
88.60
88.60
88.60
0.00%
0
0.00
Jul 09, 2026
88.60
88.60
88.60
88.60
88.60
+0.91%
78
0.18
Jul 08, 2026
87.90
87.95
87.80
87.80
87.80
-0.57%
323
0.75
Jul 07, 2026
89.50
89.60
87.60
88.30
88.30
-2.97%
4,090
11.26
Jul 06, 2026
91.00
91.10
88.80
91.00
91.00
0.00%
0
0.00
Jul 03, 2026
88.80
91.10
88.80
91.00
91.00
+3.94%
3,388
10.95
Jul 02, 2026
87.55
87.55
87.55
87.55
87.55
0.00%
0
0.00
Rows:
50