Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
398.50
397.50
391.50
397.00
397.00
-2.70%
637
0.08
Oct 06, 2026
400.00
408.00
401.60
408.00
408.00
+2.36%
1,062
0.13
Oct 05, 2026
394.70
400.80
396.70
398.60
398.60
+0.55%
7,983
0.98
Oct 02, 2026
388.80
396.40
393.00
396.40
396.40
+2.32%
1,141
0.14
Oct 01, 2026
383.10
392.40
383.20
387.40
387.40
-0.36%
2,119
0.26
Sep 30, 2026
386.70
394.80
388.80
388.80
388.80
+0.99%
2,948
0.35
Sep 29, 2026
385.00
388.00
383.50
385.00
385.00
+0.31%
1,258
0.15
Sep 28, 2026
382.10
384.80
381.40
383.80
383.80
+0.52%
1,585
0.19
Sep 25, 2026
370.30
381.80
374.80
381.80
381.80
+2.47%
1,686
0.20
Sep 24, 2026
372.80
380.60
372.60
372.60
372.60
-2.15%
350
0.04
Sep 23, 2026
373.60
389.00
374.80
380.80
380.80
+1.06%
3,108
0.36
Sep 22, 2026
389.40
387.60
376.80
376.80
376.80
-1.77%
1,931
0.22
Sep 21, 2026
378.10
393.20
379.20
383.60
383.60
+3.42%
12,525
1.41
Sep 18, 2026
378.90
385.20
370.90
370.90
370.90
-2.75%
1,833
0.21
Sep 17, 2026
374.70
381.60
374.40
381.40
381.40
+1.90%
12,171
1.38
Sep 16, 2026
368.80
374.30
369.70
374.30
374.30
+2.32%
2,091
0.24
Sep 15, 2026
371.10
371.60
365.80
365.80
365.80
-1.40%
6,625
0.75
Sep 14, 2026
368.60
379.60
371.00
371.00
371.00
+0.22%
1,811
0.19
Sep 11, 2026
376.20
375.10
370.20
370.20
370.20
-1.33%
3,222
0.34
Sep 10, 2026
376.40
383.60
372.40
375.20
375.20
-0.56%
5,588
0.59
Sep 09, 2026
377.00
379.20
375.80
377.30
377.30
-1.40%
12,992
1.37
Sep 08, 2026
383.70
388.20
382.20
382.64
382.64
-0.46%
2,289
0.24
Sep 07, 2026
392.80
392.80
382.00
384.40
384.40
-1.94%
2,096
0.22
Sep 04, 2026
391.30
396.00
381.80
392.00
392.00
+0.72%
8,336
0.88
Sep 03, 2026
375.70
391.10
375.70
389.20
389.20
+3.33%
17,039
1.86
Sep 02, 2026
365.60
380.60
376.40
376.64
376.64
+2.91%
1,397
0.15
Sep 01, 2026
370.30
374.80
365.60
366.00
366.00
-3.23%
1,386
0.15
Aug 31, 2026
375.40
379.60
375.40
378.20
378.20
+2.27%
1,199
0.13
Aug 28, 2026
367.10
376.40
368.00
369.80
369.80
+1.04%
5,773
0.62
Aug 27, 2026
365.80
370.40
364.00
366.00
366.00
+0.60%
1,421
0.15
Aug 26, 2026
364.20
365.00
358.30
363.80
363.80
-0.76%
4,356
0.46
Aug 25, 2026
368.40
369.20
362.10
366.60
366.60
+0.49%
817
0.08
Aug 24, 2026
377.80
377.70
361.80
364.80
364.80
-3.44%
28,936
3.08
Aug 21, 2026
376.80
383.00
376.00
377.80
377.80
-1.18%
1,135
0.12
Aug 20, 2026
395.30
395.00
376.20
382.31
382.31
-3.16%
10,368
1.10
Aug 19, 2026
402.90
403.00
390.20
394.80
394.80
-2.13%
4,588
0.49
Aug 18, 2026
392.00
407.80
396.00
403.40
403.40
+2.70%
18,663
2.05
Aug 17, 2026
400.60
395.00
391.60
392.80
392.80
-2.70%
2,266
0.24
Aug 14, 2026
408.80
408.90
401.00
403.68
403.68
-0.05%
13,007
1.36
Aug 13, 2026
413.40
411.20
403.90
403.90
403.90
-1.68%
3,930
0.41
Aug 12, 2026
408.00
417.40
408.80
410.80
410.80
+1.47%
1,102
0.11
Aug 11, 2026
405.40
408.50
400.60
404.86
404.86
+2.50%
3,769
0.39
Aug 10, 2026
403.10
400.00
392.60
395.00
395.00
-0.94%
2,490
0.26
Aug 07, 2026
406.30
405.20
394.80
398.73
398.73
-2.23%
229
0.02
Aug 06, 2026
402.10
411.00
400.40
407.81
407.81
+0.86%
7,325
0.74
Aug 05, 2026
404.00
407.10
402.60
404.34
404.34
+0.05%
900
0.09
Aug 04, 2026
405.40
407.20
401.20
404.12
404.12
-2.58%
3,506
0.35
Aug 03, 2026
424.60
422.20
406.40
414.82
414.82
-1.95%
6,021
0.59
Jul 31, 2026
428.40
430.20
419.60
423.07
423.07
-2.65%
8,274
0.82
Jul 30, 2026
438.90
444.40
425.20
434.58
434.58
-1.37%
30,678
3.14
Rows: