Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.06
5.16
5.02
5.03
5.03
0.00%
7,638
1.72
Oct 01, 2026
5.10
5.10
5.00
5.03
5.03
-0.79%
2,068
0.47
Sep 30, 2026
5.33
5.33
5.06
5.07
5.07
-4.88%
2,809
0.64
Sep 29, 2026
5.28
5.57
5.27
5.33
5.33
+0.95%
1,235
0.28
Sep 28, 2026
5.35
5.42
5.18
5.28
5.28
+5.60%
7,089
1.63
Sep 25, 2026
5.00
5.03
4.98
5.00
5.00
+1.01%
237
0.05
Sep 24, 2026
4.95
4.98
4.94
4.95
4.95
-0.50%
41
<0.01
Sep 23, 2026
5.02
5.02
4.98
4.98
4.98
-0.50%
125
0.03
Sep 22, 2026
5.01
5.01
4.99
5.00
5.00
+0.10%
95
0.02
Sep 21, 2026
5.01
5.01
4.96
5.00
5.00
+0.71%
322
0.07
Sep 18, 2026
5.02
5.02
4.96
4.96
4.96
0.00%
11
<0.01
Sep 17, 2026
4.92
4.99
4.91
4.96
4.96
+1.02%
126
0.03
Sep 16, 2026
4.95
5.00
4.90
4.91
4.91
-0.61%
44
<0.01
Sep 15, 2026
4.92
5.00
4.92
4.94
4.94
+2.49%
1,105
0.25
Sep 14, 2026
4.95
4.95
4.82
4.82
4.82
-2.63%
158
0.04
Sep 11, 2026
5.03
5.03
4.94
4.95
4.95
-1.98%
48
0.01
Sep 10, 2026
5.08
5.10
5.01
5.05
5.05
-1.17%
1,335
0.30
Sep 09, 2026
5.32
5.32
5.10
5.11
5.11
-1.54%
1,705
0.38
Sep 08, 2026
5.19
5.19
5.15
5.19
5.19
+0.19%
305
0.07
Sep 07, 2026
5.15
5.35
5.15
5.18
5.18
+4.65%
7,005
1.54
Sep 04, 2026
4.98
4.98
4.89
4.95
4.95
+0.30%
472
0.10
Sep 03, 2026
4.88
4.97
4.88
4.94
4.94
+1.75%
300
0.07
Sep 02, 2026
4.80
4.85
4.80
4.85
4.85
+1.04%
14
<0.01
Sep 01, 2026
4.98
4.98
4.78
4.80
4.80
-2.54%
1,913
0.42
Aug 31, 2026
5.00
5.00
4.93
4.93
4.93
-1.10%
2,536
0.56
Aug 28, 2026
4.95
5.04
4.94
4.98
4.98
+1.22%
997
0.22
Aug 27, 2026
4.94
4.95
4.92
4.92
4.92
+0.31%
1,048
0.23
Aug 26, 2026
4.90
4.96
4.88
4.91
4.91
-0.71%
1,044
0.23
Aug 25, 2026
5.00
5.00
4.87
4.94
4.94
-1.38%
2,697
0.60
Aug 24, 2026
4.87
5.07
4.85
5.01
5.01
+1.81%
53,004
14.31
Aug 21, 2026
5.31
5.39
4.86
4.92
4.92
-9.56%
33,787
10.58
Aug 20, 2026
5.75
5.75
5.35
5.44
5.44
-4.68%
59,546
25.78
Aug 19, 2026
5.40
6.00
5.37
5.71
5.71
-19.62%
32,826
16.93
Aug 18, 2026
6.95
7.21
6.93
7.10
7.10
+1.00%
1,777
0.91
Aug 17, 2026
7.10
7.12
6.99
7.03
7.03
0.00%
4,418
2.33
Aug 14, 2026
7.20
7.21
6.99
7.03
7.03
-1.40%
11,678
6.82
Aug 13, 2026
7.12
7.16
7.05
7.13
7.13
+0.85%
895
0.52
Aug 12, 2026
7.20
7.22
7.04
7.07
7.07
-1.39%
2,793
1.66
Aug 11, 2026
7.10
7.17
7.06
7.17
7.17
+2.02%
1,299
0.77
Aug 10, 2026
7.07
7.13
7.02
7.03
7.03
+0.83%
1,159
0.66
Aug 07, 2026
7.04
7.08
6.93
6.97
6.97
-0.71%
683
0.39
Aug 06, 2026
6.88
7.07
6.85
7.02
7.02
+2.33%
4,103
2.26
Aug 05, 2026
6.85
6.90
6.80
6.86
6.86
+1.03%
1,016
0.56
Aug 04, 2026
6.70
6.86
6.70
6.79
6.79
+1.65%
422
0.23
Aug 03, 2026
6.65
6.68
6.53
6.68
6.68
+1.37%
13,893
8.07
Jul 31, 2026
6.53
6.62
6.53
6.59
6.59
+0.46%
688
0.37
Jul 30, 2026
6.58
6.58
6.43
6.56
6.56
+1.16%
4,332
2.29
Jul 29, 2026
6.50
6.57
6.46
6.49
6.49
+0.08%
91
0.05
Jul 28, 2026
6.55
6.58
6.41
6.48
6.48
-0.46%
487
0.26
Jul 27, 2026
6.70
6.72
6.49
6.51
6.51
-1.96%
996
0.52
Rows: