TipRanks
Prosegur Cash SA (GB:0RNO)
LSE:0RNO
UK Market
0RNO
Prosegur Cash
RESEARCH TOOLSreports

Prosegur Cash (0RNO) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.66
0.68
0.66
0.66
0.66
-1.63%
6,246
1.28
Oct 01, 2026
0.67
0.67
0.66
0.67
0.67
+0.45%
5,356
1.10
Sep 30, 2026
0.67
0.67
0.67
0.67
0.67
+0.15%
62
0.01
Sep 29, 2026
0.66
0.67
0.67
0.67
0.67
+0.15%
2,389
0.37
Sep 28, 2026
0.66
0.67
0.66
0.67
0.67
+1.21%
73
0.01
Sep 25, 2026
0.67
0.67
0.66
0.66
0.66
-0.90%
916
0.14
Sep 24, 2026
0.66
0.67
0.66
0.67
0.67
+1.06%
19
<0.01
Sep 23, 2026
0.66
0.67
0.66
0.66
0.66
-0.90%
146
0.02
Sep 22, 2026
0.67
0.68
0.67
0.67
0.67
-0.75%
108
0.01
Sep 21, 2026
0.68
0.68
0.67
0.67
0.67
-0.45%
545
0.06
Sep 18, 2026
0.68
0.68
0.67
0.67
0.67
-0.30%
11,381
1.26
Sep 17, 2026
0.68
0.68
0.68
0.68
0.68
+0.30%
7
<0.01
Sep 16, 2026
0.67
0.67
0.66
0.67
0.67
+0.60%
7,618
0.50
Sep 15, 2026
0.66
0.67
0.67
0.67
0.67
0.00%
4
<0.01
Sep 14, 2026
0.67
0.68
0.67
0.67
0.67
+0.60%
1,122
0.07
Sep 11, 2026
0.66
0.67
0.66
0.67
0.67
+0.76%
79
<0.01
Sep 10, 2026
0.66
0.66
0.66
0.66
0.66
+0.61%
15
<0.01
Sep 09, 2026
0.66
0.67
0.66
0.66
0.66
-0.61%
61
<0.01
Sep 08, 2026
0.66
0.66
0.66
0.66
0.66
-1.34%
136
<0.01
Sep 07, 2026
0.67
0.67
0.67
0.67
0.67
+0.45%
3
<0.01
Sep 04, 2026
0.67
0.68
0.67
0.67
0.67
-0.45%
522
0.03
Sep 03, 2026
0.68
0.67
0.66
0.67
0.67
+0.75%
5
<0.01
Sep 02, 2026
0.68
0.68
0.66
0.67
0.67
-0.89%
91
<0.01
Sep 01, 2026
0.67
0.67
0.67
0.67
0.67
+0.90%
54
<0.01
Aug 31, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
181
<0.01
Aug 28, 2026
0.67
0.67
0.66
0.67
0.67
+0.61%
54
<0.01
Aug 27, 2026
0.66
0.66
0.66
0.66
0.66
-0.30%
19
<0.01
Aug 26, 2026
0.66
0.66
0.66
0.66
0.66
+0.91%
40
<0.01
Aug 25, 2026
0.66
0.66
0.66
0.66
0.66
+0.77%
9,372
0.37
Aug 24, 2026
0.65
0.65
0.65
0.65
0.65
+0.15%
2,351
0.09
Aug 21, 2026
0.65
0.65
0.65
0.65
0.65
+0.31%
5,108
0.19
Aug 20, 2026
0.65
0.66
0.65
0.65
0.65
-0.31%
16,949
0.65
Aug 19, 2026
0.65
0.65
0.65
0.65
0.65
-0.61%
10,634
0.41
Aug 18, 2026
0.66
0.66
0.65
0.66
0.66
+0.46%
231
<0.01
Aug 17, 2026
0.66
0.67
0.65
0.65
0.65
-2.40%
20,140
0.62
Aug 14, 2026
0.67
0.67
0.66
0.67
0.67
+0.60%
210
<0.01
Aug 13, 2026
0.66
0.66
0.66
0.66
0.66
+0.30%
3
<0.01
Aug 12, 2026
0.66
0.66
0.66
0.66
0.66
+0.15%
2,705
0.08
Aug 11, 2026
0.66
0.66
0.66
0.66
0.66
+0.30%
15
<0.01
Aug 10, 2026
0.66
0.67
0.66
0.66
0.66
-0.60%
3,749
0.11
Aug 07, 2026
0.67
0.67
0.66
0.66
0.66
-0.90%
230
<0.01
Aug 06, 2026
0.67
0.67
0.67
0.67
0.67
+0.60%
4,624
0.14
Aug 05, 2026
0.68
0.68
0.67
0.67
0.67
-1.63%
1,958
0.06
Aug 04, 2026
0.69
0.68
0.67
0.68
0.68
0.00%
2,287
0.07
Aug 03, 2026
0.67
0.68
0.67
0.68
0.68
+0.15%
20,210
0.61
Jul 31, 2026
0.67
0.68
0.67
0.68
0.68
+0.30%
211
<0.01
Jul 30, 2026
0.69
0.69
0.67
0.67
0.67
-2.60%
78,297
2.41
Jul 29, 2026
0.68
0.69
0.68
0.69
0.69
+0.73%
42,876
1.35
Jul 28, 2026
0.68
0.69
0.69
0.69
0.69
-0.58%
96
<0.01
Jul 27, 2026
0.68
0.69
0.68
0.69
0.69
+1.02%
309
<0.01
Rows:
50