Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
3.19
3.19
3.00
3.01
3.01
-3.06%
4,169
0.16
Oct 02, 2026
3.04
3.14
3.00
3.10
3.10
+0.49%
26,311
1.01
Oct 01, 2026
3.18
3.24
2.89
3.09
3.09
-5.95%
21,572
0.83
Sep 30, 2026
2.91
3.35
2.90
3.28
3.28
+14.29%
48,011
1.87
Sep 29, 2026
2.97
3.09
2.87
2.87
2.87
-3.04%
28,957
1.14
Sep 28, 2026
2.91
2.97
2.80
2.96
2.96
+3.97%
5,487
0.22
Sep 25, 2026
2.80
2.87
2.75
2.85
2.85
+3.53%
19,794
0.77
Sep 24, 2026
2.95
2.96
2.75
2.75
2.75
-8.33%
5,998
0.23
Sep 23, 2026
3.12
3.12
3.00
3.00
3.00
-3.07%
1,439
0.06
Sep 22, 2026
3.15
3.19
3.06
3.10
3.10
-1.75%
265,224
12.11
Sep 21, 2026
3.31
3.31
3.15
3.15
3.15
-4.95%
118,026
5.89
Sep 18, 2026
3.36
3.46
3.28
3.31
3.31
-0.18%
7,093
0.35
Sep 17, 2026
3.40
3.42
3.30
3.32
3.32
-3.18%
1,229
0.06
Sep 16, 2026
3.44
3.45
3.31
3.43
3.43
0.00%
19,047
0.94
Sep 15, 2026
3.45
3.47
3.35
3.43
3.43
+1.15%
10,617
0.53
Sep 14, 2026
3.49
3.49
3.35
3.39
3.39
-8.75%
8,226
0.41
Sep 11, 2026
3.70
3.74
3.41
3.72
3.72
+1.50%
11,622
0.58
Sep 10, 2026
3.80
3.82
3.66
3.66
3.66
-3.68%
6,981
0.34
Sep 09, 2026
3.95
3.98
3.79
3.80
3.80
-5.05%
7,690
0.38
Sep 08, 2026
4.00
4.05
3.95
4.00
4.00
-0.79%
9,228
0.46
Sep 07, 2026
4.15
4.15
3.99
4.03
4.03
+2.20%
26,209
1.31
Sep 04, 2026
4.14
4.14
3.95
3.95
3.95
-6.84%
13,477
0.67
Sep 03, 2026
4.21
4.37
4.11
4.24
4.24
+2.86%
11,469
0.55
Sep 02, 2026
4.07
4.30
4.02
4.12
4.12
+3.23%
4,588
0.22
Sep 01, 2026
4.00
4.00
3.85
3.99
3.99
+0.50%
1,991
0.09
Aug 31, 2026
3.96
4.00
3.92
3.97
3.97
-1.83%
10,566
0.49
Aug 28, 2026
4.22
4.23
4.00
4.04
4.04
-4.40%
10,971
0.52
Aug 27, 2026
4.17
4.30
4.15
4.23
4.23
-0.66%
14,173
0.67
Aug 26, 2026
4.16
4.37
4.14
4.26
4.26
+4.34%
11,157
0.52
Aug 25, 2026
4.00
4.13
4.00
4.08
4.08
+3.32%
57,045
2.78
Aug 24, 2026
3.96
4.06
3.93
3.95
3.95
-1.55%
6,092
0.30
Aug 21, 2026
3.92
4.04
3.92
4.01
4.01
+1.83%
7,167
0.35
Aug 20, 2026
4.10
4.11
3.94
3.94
3.94
-1.99%
2,777
0.13
Aug 19, 2026
3.95
4.10
3.93
4.02
4.02
+4.31%
8,602
0.41
Aug 18, 2026
4.09
4.14
3.85
3.85
3.85
-3.65%
2,311
0.11
Aug 17, 2026
3.95
4.09
3.95
4.00
4.00
+2.25%
4,692
0.23
Aug 14, 2026
4.04
4.04
3.90
3.91
3.91
-2.93%
3,178
0.15
Aug 13, 2026
4.19
4.19
3.98
4.03
4.03
-2.18%
1,066
0.05
Aug 12, 2026
4.16
4.16
4.07
4.12
4.12
-0.36%
18,300
0.89
Aug 11, 2026
4.19
4.25
4.11
4.14
4.14
+0.07%
2,074
0.10
Aug 10, 2026
4.27
4.31
4.04
4.13
4.13
-2.18%
4,340
0.21
Aug 07, 2026
4.25
4.28
4.19
4.22
4.22
+3.40%
24,215
1.19
Aug 06, 2026
4.01
4.11
4.01
4.09
4.09
+5.42%
10,579
0.51
Aug 05, 2026
3.89
4.00
3.85
3.88
3.88
+5.47%
6,489
0.31
Aug 04, 2026
3.70
3.74
3.61
3.67
3.67
-2.03%
39,545
1.93
Aug 03, 2026
3.85
3.85
3.71
3.75
3.75
-6.53%
1,372
0.07
Jul 31, 2026
3.96
4.05
3.77
4.01
4.01
+0.80%
3,859
0.19
Jul 30, 2026
3.93
3.99
3.82
3.98
3.98
+2.60%
11,789
0.57
Jul 29, 2026
3.93
3.93
3.85
3.88
3.88
-1.25%
1,460
0.07
Jul 28, 2026
3.94
3.99
3.88
3.93
3.93
+0.08%
6,465
0.31
Rows: