Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.23
2.23
2.23
2.23
2.23
0.00%
0
0.00
Oct 01, 2026
2.23
2.23
2.23
2.23
2.23
0.00%
0
0.00
Sep 30, 2026
2.26
2.23
2.23
2.23
2.23
+0.27%
325
0.01
Sep 29, 2026
2.39
2.31
2.22
2.22
2.22
-7.10%
46,336
1.76
Sep 28, 2026
2.53
2.41
2.39
2.39
2.39
-4.24%
7,280
0.28
Sep 25, 2026
2.34
2.50
2.50
2.50
2.50
+8.13%
17,515
0.67
Sep 24, 2026
2.41
2.38
2.31
2.31
2.31
-3.99%
20,709
0.80
Sep 23, 2026
2.49
2.59
2.41
2.41
2.41
-3.22%
111,923
4.44
Sep 22, 2026
2.20
2.49
2.39
2.49
2.49
+16.48%
22,740
0.91
Sep 21, 2026
2.15
2.14
2.13
2.14
2.14
+3.69%
16,779
0.67
Sep 18, 2026
1.97
2.17
2.06
2.06
2.06
+17.65%
77,452
3.26
Sep 17, 2026
1.71
1.75
1.75
1.75
1.75
+5.99%
120,806
5.50
Sep 16, 2026
1.65
1.65
1.65
1.65
1.65
+1.72%
40,000
1.87
Sep 15, 2026
1.64
1.62
1.62
1.62
1.62
-1.58%
485
0.02
Sep 14, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Sep 11, 2026
1.64
1.65
1.64
1.65
1.65
-1.20%
13,571
0.64
Sep 10, 2026
1.66
1.67
1.67
1.67
1.67
-0.30%
54,500
2.67
Sep 09, 2026
1.69
1.68
1.68
1.68
1.68
-1.24%
43,580
2.12
Sep 08, 2026
1.74
1.70
1.70
1.70
1.70
-2.02%
20,000
0.98
Sep 07, 2026
1.78
1.74
1.73
1.73
1.73
-3.30%
170,000
9.42
Sep 04, 2026
1.92
1.87
1.77
1.79
1.79
-9.46%
145,650
9.03
Sep 03, 2026
1.93
1.98
1.98
1.98
1.98
+4.88%
2,213
0.13
Sep 02, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Sep 01, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Aug 31, 2026
1.86
1.89
1.86
1.89
1.89
-7.51%
193,591
13.78
Aug 28, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Aug 27, 2026
1.76
2.04
1.78
2.04
2.04
+19.32%
137,308
10.93
Aug 26, 2026
1.67
1.72
1.71
1.71
1.71
+3.89%
3,690
0.29
Aug 25, 2026
1.67
1.64
1.64
1.64
1.64
-6.00%
3,000
0.21
Aug 24, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Aug 21, 2026
1.75
1.75
1.75
1.75
1.75
-4.48%
2,000
0.10
Aug 20, 2026
1.78
1.83
1.83
1.83
1.83
+4.81%
34,736
1.81
Aug 19, 2026
1.73
1.75
1.75
1.75
1.75
+2.10%
104
<0.01
Aug 18, 2026
1.69
1.71
1.70
1.71
1.71
-0.52%
19,421
0.94
Aug 17, 2026
1.59
1.73
1.72
1.72
1.72
+9.48%
2,648
0.12
Aug 14, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Aug 13, 2026
1.58
1.57
1.57
1.57
1.57
-0.70%
1,000
0.04
Aug 12, 2026
1.61
1.59
1.58
1.58
1.58
-0.57%
24,943
1.01
Aug 11, 2026
1.59
1.60
1.58
1.59
1.59
+0.38%
8,693
0.36
Aug 10, 2026
1.59
1.59
1.58
1.59
1.59
-1.67%
11,258
0.17
Aug 07, 2026
1.60
1.62
1.61
1.61
1.61
+0.50%
1,950
0.03
Aug 06, 2026
1.61
1.60
1.60
1.60
1.60
+0.63%
40,000
0.61
Aug 05, 2026
1.59
1.61
1.59
1.59
1.59
-0.06%
29,236
0.44
Aug 04, 2026
1.57
1.60
1.57
1.60
1.60
+1.59%
12,078
0.18
Aug 03, 2026
1.59
1.58
1.57
1.57
1.57
-1.01%
400
<0.01
Jul 31, 2026
1.60
1.59
1.59
1.59
1.59
+0.25%
1,286
0.02
Jul 30, 2026
1.62
1.58
1.58
1.58
1.58
-1.06%
5,556
0.08
Jul 29, 2026
1.60
1.60
1.60
1.60
1.60
-0.37%
928
0.01
Jul 28, 2026
1.63
1.62
1.61
1.61
1.61
-0.80%
6,693
0.10
Jul 27, 2026
1.58
1.64
1.60
1.62
1.62
+1.57%
19,980
0.29
Rows: