Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
142.85
143.25
133.20
140.67
140.67
-1.95%
82,509
0.92
Sep 17, 2026
139.08
145.20
137.60
143.47
143.47
+1.86%
158,877
1.76
Sep 16, 2026
134.65
142.20
134.10
140.85
140.85
+14.94%
20,581
0.23
Sep 15, 2026
122.95
129.15
120.90
122.55
122.55
-1.13%
14,999
0.16
Sep 14, 2026
131.93
133.40
120.25
123.95
123.95
-10.59%
59,611
0.64
Sep 11, 2026
136.00
142.95
133.10
138.63
138.63
+1.50%
22,052
0.23
Sep 10, 2026
143.78
145.10
133.90
136.59
136.59
-3.77%
188,857
1.98
Sep 09, 2026
147.68
148.60
138.80
141.93
141.93
+1.36%
205,175
2.18
Sep 08, 2026
142.10
146.35
137.55
140.02
140.02
+0.24%
26,013
0.27
Sep 07, 2026
131.08
144.90
130.10
139.69
139.69
+8.93%
108,557
1.09
Sep 04, 2026
124.60
129.80
124.30
128.23
128.23
+0.84%
47,392
0.48
Sep 03, 2026
123.18
130.85
120.25
127.16
127.16
+13.75%
70,831
0.68
Sep 02, 2026
109.43
113.00
108.95
111.79
111.79
+2.95%
284,677
2.86
Sep 01, 2026
113.83
115.25
107.55
108.59
108.59
-7.44%
60,137
0.60
Aug 31, 2026
111.15
119.15
109.10
117.32
117.32
+7.09%
12,766
0.13
Aug 28, 2026
109.88
110.65
108.00
109.55
109.55
-4.10%
8,902
0.08
Aug 27, 2026
111.48
116.60
110.25
114.23
114.23
+5.29%
15,791
0.14
Aug 26, 2026
109.03
110.80
107.10
108.49
108.49
-1.50%
405,148
3.73
Aug 25, 2026
110.45
111.90
108.45
110.13
110.13
+1.44%
28,348
0.26
Aug 24, 2026
106.40
110.68
105.65
108.57
108.57
-2.78%
19,588
0.17
Aug 21, 2026
109.03
112.15
108.00
111.68
111.68
+1.37%
15,793
0.14
Aug 20, 2026
113.38
112.95
108.25
110.17
110.17
-0.68%
10,265
0.09
Aug 19, 2026
112.00
114.08
108.15
110.93
110.93
-8.26%
26,353
0.22
Aug 18, 2026
133.48
131.70
113.70
120.91
120.91
-8.56%
40,079
0.33
Aug 17, 2026
132.50
134.95
131.60
132.22
132.22
+0.82%
15,753
0.13
Aug 14, 2026
134.00
133.25
129.85
131.15
131.15
-1.57%
5,647
0.05
Aug 13, 2026
134.00
135.28
132.05
133.24
133.24
+2.74%
81,826
0.66
Aug 12, 2026
122.90
132.35
122.95
129.68
129.68
+8.16%
17,661
0.14
Aug 11, 2026
119.88
123.50
118.65
119.90
119.90
-3.36%
8,419
0.07
Aug 10, 2026
124.95
129.10
119.40
124.07
124.07
+3.52%
14,490
0.11
Aug 07, 2026
120.70
125.05
119.00
119.86
119.86
-0.61%
252,352
1.98
Aug 06, 2026
117.08
121.60
115.15
120.60
120.60
-0.13%
24,134
0.19
Aug 05, 2026
123.93
126.00
117.10
120.75
120.75
+4.36%
151,376
1.16
Aug 04, 2026
113.48
120.50
112.75
115.70
115.70
+6.85%
90,115
0.67
Aug 03, 2026
106.00
111.15
101.35
108.28
108.28
-4.12%
123,892
0.92
Jul 31, 2026
112.15
114.10
103.70
112.94
112.94
+6.57%
45,179
0.33
Jul 30, 2026
94.99
108.10
95.00
105.98
105.98
+8.82%
219,104
1.58
Jul 29, 2026
95.13
100.15
94.16
97.39
97.39
-3.35%
102,128
0.74
Jul 28, 2026
105.03
104.75
93.44
100.77
100.77
-6.99%
36,968
0.26
Jul 27, 2026
114.55
118.60
107.00
108.35
108.35
-5.98%
201,761
1.42
Jul 24, 2026
115.03
118.50
112.00
115.24
115.24
-1.42%
46,369
0.33
Jul 23, 2026
120.00
126.80
113.55
116.90
116.90
+22.08%
112,872
0.78
Jul 22, 2026
93.53
97.20
89.72
95.76
95.76
+3.03%
260,175
1.82
Jul 21, 2026
88.00
95.70
88.50
92.94
92.94
+10.28%
63,433
0.44
Jul 20, 2026
86.99
87.92
82.80
84.28
84.28
-3.72%
42,370
0.29
Jul 17, 2026
85.37
88.06
81.84
87.53
87.53
-2.61%
53,043
0.34
Jul 16, 2026
95.50
98.98
87.84
89.88
89.88
-13.21%
55,607
0.33
Jul 15, 2026
104.60
107.65
97.72
103.56
103.56
+4.67%
35,823
0.21
Jul 14, 2026
97.00
104.45
96.72
98.94
98.94
+1.94%
18,675
0.11
Jul 13, 2026
93.23
99.00
93.12
97.06
97.06
-0.32%
27,359
0.15
Rows: