TipRanks
Go Ultimate55% OFF

Commerzbank (0RLW) Historical Prices

GB:0RLW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202638.2438.2037.6937.7837.78-2.01%817,9770.54
Oct 29, 202638.0638.6737.9638.5538.55+1.56%54,2860.04
Oct 28, 202637.9038.1137.7737.9637.96+0.69%133,6810.09
Oct 27, 202636.9237.7336.8537.7037.70+1.40%148,8660.10
Oct 26, 202636.3837.2836.3037.1837.18+2.51%379,1920.24
Oct 23, 202635.9836.2735.6036.2736.27+1.14%381,5910.25
Oct 22, 202636.5036.7635.8635.8635.86-3.83%2,742,1421.81
Oct 21, 202636.8437.6236.6637.2937.29+1.64%179,6870.12
Oct 20, 202636.9337.1636.1236.6936.69-1.08%1,073,7240.71
Oct 19, 202637.4737.5436.9437.0937.09-2.09%1,208,6140.81
Oct 16, 202637.9138.4137.8737.8837.88-0.81%447,0380.30
Oct 15, 202637.6838.2037.4038.1938.19+0.26%579,7050.39
Oct 14, 202638.7438.9338.0138.0938.09-1.37%224,5280.15
Oct 13, 202638.3638.9238.3038.6238.62+1.31%5,174,8383.66
Oct 12, 202638.2538.7238.1238.1238.12+0.87%105,7040.07
Oct 09, 202637.9938.3637.6537.7937.79-1.23%62,5290.04
Oct 08, 202638.0538.3837.6438.2638.26-0.78%558,9910.39
Oct 07, 202639.7239.9138.4738.5638.56-3.48%231,1000.16
Oct 06, 202639.6640.2039.5739.9539.95+1.58%87,0330.06
Oct 05, 202639.1439.5938.8839.3339.33+0.56%109,0210.07
Oct 02, 202638.5439.4038.1239.1139.11-0.79%420,6020.29
Oct 01, 202639.6640.3639.2539.4239.42-2.69%300,8020.21
Sep 30, 202641.8241.9440.2440.5140.51-3.66%306,3620.21
Sep 29, 202642.5542.9041.9942.0542.05-1.06%92,3780.06
Sep 28, 202642.3542.9042.1442.5042.50+0.64%1,495,9611.02
Sep 25, 202641.7342.3841.5342.2342.23+2.57%1,383,7540.95
Sep 24, 202641.1541.3941.0541.1741.17-1.03%298,3130.21
Sep 23, 202641.8442.0741.4441.6041.60+0.00%3,689,4222.64
Sep 22, 202642.0342.3241.5141.6041.60-0.68%244,8290.17
Sep 21, 202640.9642.0240.8941.8941.89+0.40%1,718,6991.22
Sep 18, 202641.6841.7940.5341.7241.72+0.26%320,7830.23
Sep 17, 202641.5541.8041.3141.6141.61-2.02%2,248,6161.60
Sep 16, 202642.8543.3541.4442.4742.47-0.86%151,9210.10
Sep 15, 202642.4542.9342.0642.8442.84+0.38%2,104,2881.43
Sep 14, 202642.7142.8842.1042.6842.68-0.08%1,675,3851.07
Sep 11, 202642.3643.0342.2042.7142.71+0.80%18,687,53713.92
Sep 10, 202642.1142.6841.8142.3742.37+0.31%1,291,7520.97
Sep 09, 202642.3942.6441.9042.2442.24-1.39%572,5500.43
Sep 08, 202642.7343.1742.5442.8342.83+0.76%2,187,1281.61
Sep 07, 202642.0643.0442.0042.5142.51+1.87%188,4060.14
Sep 04, 202641.4042.1141.1041.7341.73+1.04%314,3220.23
Sep 03, 202640.5641.8440.5141.3041.30+3.12%16,303,15114.36
Sep 02, 202639.8740.6939.7140.0540.05+0.13%169,9050.15
Sep 01, 202640.2240.2439.3040.0040.00-0.67%702,2690.61
Aug 31, 202640.2940.5140.1840.2740.27+0.15%496,3590.41
Aug 28, 202640.0140.4839.9440.2140.21+0.66%10,506,5299.49
Aug 27, 202640.9040.9539.7839.9539.95-2.44%148,3920.10
Aug 26, 202639.9941.0439.8940.9540.95+2.90%567,0950.39
Aug 25, 202639.7840.0539.6739.7939.79+1.90%1,828,3681.26
Aug 24, 202639.0439.6138.7739.0539.05-0.02%1,202,7140.69