Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
42.36
43.03
42.20
42.71
42.71
+0.80%
18,687,537
13.92
Sep 10, 2026
42.11
42.68
41.81
42.37
42.37
+0.31%
1,291,752
0.97
Sep 09, 2026
42.39
42.64
41.90
42.24
42.24
-1.39%
572,550
0.43
Sep 08, 2026
42.73
43.17
42.54
42.83
42.83
+0.76%
2,187,128
1.61
Sep 07, 2026
42.06
43.04
42.00
42.51
42.51
+1.87%
188,406
0.14
Sep 04, 2026
41.40
42.11
41.10
41.73
41.73
+1.04%
314,322
0.23
Sep 03, 2026
40.56
41.84
40.51
41.30
41.30
+3.12%
16,303,151
14.36
Sep 02, 2026
39.87
40.69
39.71
40.05
40.05
+0.13%
169,905
0.15
Sep 01, 2026
40.22
40.24
39.30
40.00
40.00
-0.67%
702,269
0.61
Aug 31, 2026
40.29
40.51
40.18
40.27
40.27
+0.15%
496,359
0.41
Aug 28, 2026
40.01
40.48
39.94
40.21
40.21
+0.66%
10,506,529
9.49
Aug 27, 2026
40.90
40.95
39.78
39.95
39.95
-2.44%
148,392
0.10
Aug 26, 2026
39.99
41.04
39.89
40.95
40.95
+2.90%
567,095
0.39
Aug 25, 2026
39.78
40.05
39.67
39.79
39.79
+1.90%
1,828,368
1.26
Aug 24, 2026
39.04
39.61
38.77
39.05
39.05
-0.02%
1,202,714
0.69
Aug 21, 2026
38.87
39.19
38.73
39.06
39.06
+0.57%
512,192
0.28
Aug 20, 2026
38.60
38.96
38.52
38.84
38.84
+0.61%
160,000
0.08
Aug 19, 2026
39.00
39.15
38.27
38.60
38.60
-1.43%
234,412
0.12
Aug 18, 2026
39.56
39.58
38.83
39.16
39.16
-1.11%
150,926
0.08
Aug 17, 2026
39.73
39.79
39.52
39.60
39.60
-0.42%
91,838
0.05
Aug 14, 2026
39.99
40.05
39.54
39.77
39.77
-0.46%
186,620
0.09
Aug 13, 2026
39.62
40.14
39.49
39.95
39.95
+1.35%
957,038
0.44
Aug 12, 2026
39.39
39.52
39.21
39.42
39.42
+0.39%
147,980
0.07
Aug 11, 2026
39.14
39.46
38.94
39.26
39.26
+1.08%
399,544
0.17
Aug 10, 2026
38.96
39.31
38.81
38.84
38.84
-0.90%
1,748,499
0.75
Aug 07, 2026
38.70
39.68
38.65
39.19
39.19
-0.37%
262,676
0.11
Aug 06, 2026
38.71
39.88
38.33
39.34
39.34
+0.04%
1,280,932
0.54
Aug 05, 2026
39.56
39.76
39.00
39.32
39.32
+0.79%
1,437,679
0.58
Aug 04, 2026
38.77
39.73
38.69
39.01
39.01
+2.29%
1,977,289
0.80
Aug 03, 2026
38.05
38.78
37.83
38.14
38.14
+1.25%
1,034,934
0.42
Jul 31, 2026
37.29
37.98
37.18
37.67
37.67
+2.28%
254,565
0.10
Jul 30, 2026
36.80
37.56
36.62
36.83
36.83
-0.61%
2,109,165
0.86
Jul 29, 2026
37.67
37.88
36.81
37.06
37.06
-0.95%
248,091
0.10
Jul 28, 2026
37.50
37.71
37.33
37.41
37.41
-0.15%
134,310
0.04
Jul 27, 2026
37.13
37.75
37.11
37.47
37.47
+1.86%
401,452
0.12
Jul 24, 2026
36.70
37.11
36.34
36.78
36.78
-2.13%
342,491
0.10
Jul 23, 2026
38.23
38.35
36.28
37.58
37.58
-2.40%
281,757
0.08
Jul 22, 2026
37.74
38.61
37.60
38.51
38.51
+2.27%
209,437
0.06
Jul 21, 2026
36.99
37.75
36.81
37.65
37.65
+1.76%
476,830
0.13
Jul 20, 2026
36.55
37.02
36.35
37.00
37.00
-0.16%
336,953
0.09
Jul 17, 2026
37.73
37.94
36.44
37.06
37.06
-2.46%
621,349
0.17
Jul 16, 2026
38.25
38.28
37.73
37.99
37.99
-0.82%
361,977
0.10
Jul 15, 2026
38.72
38.81
38.03
38.31
38.31
-2.11%
1,213,641
0.32
Jul 14, 2026
38.25
39.18
38.20
39.14
39.14
+1.15%
634,995
0.17
Jul 13, 2026
38.34
38.85
38.24
38.69
38.69
+0.54%
265,291
0.07
Jul 10, 2026
37.83
38.64
37.64
38.48
38.48
+1.66%
1,052,258
0.28
Jul 09, 2026
37.01
38.02
36.87
37.86
37.86
+0.57%
537,873
0.14
Jul 08, 2026
37.86
38.40
37.15
37.64
37.64
-1.67%
132,159
0.03
Jul 07, 2026
38.17
38.61
37.91
38.28
38.28
+1.37%
730,487
0.19
Jul 06, 2026
37.81
38.17
37.56
37.76
37.76
-0.34%
156,819
0.04
Rows: