Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
39.50
39.50
38.69
38.87
38.87
-0.87%
14,153
0.08
Sep 29, 2026
39.54
39.60
38.70
39.21
39.21
-0.90%
23,102
0.13
Sep 28, 2026
38.88
39.66
38.52
39.56
39.56
+2.05%
59,525
0.35
Sep 25, 2026
39.11
39.48
38.77
38.77
38.77
-0.67%
6,873
0.04
Sep 24, 2026
38.70
39.67
38.45
39.03
39.03
+1.54%
8,773
0.05
Sep 23, 2026
38.36
38.49
37.93
38.44
38.44
-0.27%
162,605
0.86
Sep 22, 2026
39.21
39.48
38.22
38.54
38.54
-0.21%
31,362
0.17
Sep 21, 2026
38.30
38.72
38.02
38.62
38.62
+0.11%
708,493
3.90
Sep 18, 2026
38.45
39.00
38.29
38.58
38.58
+0.39%
191,396
1.07
Sep 17, 2026
37.42
38.83
36.50
38.43
38.43
+3.23%
101,129
0.53
Sep 16, 2026
37.35
37.35
36.80
37.23
37.23
+1.59%
39,973
0.21
Sep 15, 2026
36.57
37.18
36.22
36.65
36.65
-0.51%
17,715
0.09
Sep 14, 2026
37.03
37.21
36.33
36.83
36.83
+0.74%
96,895
0.51
Sep 11, 2026
37.03
37.03
36.28
36.56
36.56
+0.15%
39,372
0.21
Sep 10, 2026
36.43
36.70
36.08
36.51
36.51
+0.60%
14,520
0.08
Sep 09, 2026
35.75
36.62
35.75
36.29
36.29
-0.63%
62,419
0.32
Sep 08, 2026
36.65
36.66
36.10
36.52
36.52
+0.59%
181,423
0.92
Sep 07, 2026
37.11
37.11
36.29
36.31
36.31
-2.21%
16,226
0.08
Sep 04, 2026
38.01
38.02
36.95
37.13
37.13
-1.50%
178,078
0.91
Sep 03, 2026
38.02
38.28
37.23
37.69
37.69
-1.54%
10,932
0.06
Sep 02, 2026
37.44
38.57
37.34
38.28
38.28
+2.48%
91,141
0.46
Sep 01, 2026
37.48
38.20
37.21
37.36
37.36
+1.27%
321,073
1.65
Aug 31, 2026
37.65
37.65
36.74
36.89
36.89
-1.56%
9,915
0.05
Aug 28, 2026
37.40
37.76
37.17
37.47
37.47
+0.17%
76,369
0.39
Aug 27, 2026
37.09
37.91
36.78
37.41
37.41
-0.54%
23,492
0.12
Aug 26, 2026
37.83
37.83
37.18
37.61
37.61
+3.14%
44,753
0.22
Aug 25, 2026
36.05
37.57
35.51
36.47
36.47
-1.60%
197,758
1.01
Aug 24, 2026
38.01
39.08
36.13
37.06
37.06
-1.76%
151,335
0.78
Aug 21, 2026
38.04
38.36
37.57
37.73
37.73
-2.07%
32,635
0.16
Aug 20, 2026
38.03
38.89
37.78
38.52
38.52
+2.48%
451,735
2.35
Aug 19, 2026
36.78
37.78
36.45
37.59
37.59
+2.05%
111,119
0.58
Aug 18, 2026
36.91
37.46
36.77
36.84
36.84
+0.41%
23,814
0.12
Aug 17, 2026
37.01
37.19
36.60
36.69
36.69
-2.50%
9,968
0.05
Aug 14, 2026
37.40
37.85
37.22
37.62
37.62
-0.49%
99,973
0.47
Aug 13, 2026
37.27
37.96
37.26
37.81
37.81
+2.70%
104,865
0.48
Aug 12, 2026
36.81
38.45
36.48
36.82
36.82
-3.51%
129,422
0.56
Aug 11, 2026
38.06
38.21
37.08
38.16
38.16
+1.95%
229,229
1.00
Aug 10, 2026
36.96
38.45
36.80
37.43
37.43
+2.30%
473,158
2.12
Aug 07, 2026
36.89
37.40
36.33
36.59
36.59
+0.97%
21,612
0.10
Aug 06, 2026
36.00
36.77
35.62
36.23
36.23
-0.78%
372,793
1.70
Aug 05, 2026
37.00
37.00
36.24
36.52
36.52
+0.80%
441,945
2.07
Aug 04, 2026
37.18
37.18
35.94
36.23
36.23
-1.59%
61,681
0.29
Aug 03, 2026
36.36
37.01
36.03
36.81
36.81
+3.05%
115,491
0.54
Jul 31, 2026
35.41
35.92
35.38
35.73
35.73
-1.12%
53,034
0.25
Jul 30, 2026
35.60
36.53
35.43
36.13
36.13
-2.06%
1,200,976
6.13
Jul 29, 2026
36.85
37.08
36.63
36.89
36.89
+1.23%
4,157
0.02
Jul 28, 2026
36.12
37.25
35.90
36.44
36.44
+0.23%
81,261
0.41
Jul 27, 2026
37.45
37.45
36.13
36.36
36.36
+0.27%
122,049
0.61
Jul 24, 2026
36.24
36.51
36.09
36.26
36.26
+2.62%
58,787
0.29
Jul 23, 2026
35.44
36.58
34.98
35.34
35.34
-1.12%
138,181
0.69
Rows: