Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
240.80
243.30
240.80
242.30
242.30
+2.41%
2,157
0.34
Oct 01, 2026
235.20
237.20
235.20
236.60
236.60
+0.68%
4,355
0.67
Sep 30, 2026
235.90
236.80
234.60
235.00
235.00
+0.43%
6,355
1.00
Sep 29, 2026
233.20
235.40
233.20
234.00
234.00
+0.91%
43,438
5.46
Sep 28, 2026
231.10
233.40
231.00
231.90
231.90
-1.11%
7,555
0.96
Sep 25, 2026
234.00
234.50
232.60
234.50
234.50
+0.34%
17,237
2.27
Sep 24, 2026
235.20
235.20
233.60
233.70
233.70
-0.30%
3,097
0.41
Sep 23, 2026
236.00
236.00
233.90
234.40
234.40
+1.30%
3,989
0.53
Sep 22, 2026
232.60
232.60
231.40
231.40
231.40
-0.26%
5,652
0.76
Sep 21, 2026
233.00
233.00
231.60
232.00
232.00
+1.93%
1,639
0.22
Sep 18, 2026
226.00
227.60
226.00
227.60
227.60
+2.43%
1,170
0.16
Sep 17, 2026
219.80
223.40
219.80
222.20
222.20
+1.74%
6,057
0.80
Sep 16, 2026
216.80
218.80
216.80
218.40
218.40
+1.96%
403
0.05
Sep 15, 2026
211.00
215.20
211.00
214.20
214.20
+1.11%
262
0.03
Sep 14, 2026
214.00
214.00
210.00
211.85
211.85
-3.14%
5,711
0.74
Sep 11, 2026
216.00
218.73
216.00
218.73
218.73
+1.46%
1,171
0.15
Sep 10, 2026
220.00
220.00
214.20
215.58
215.58
-2.15%
425
0.05
Sep 09, 2026
220.20
220.31
216.80
220.31
220.31
-1.91%
290
0.03
Sep 08, 2026
225.60
226.60
221.60
224.60
224.60
-0.83%
5,266
0.63
Sep 07, 2026
226.60
226.60
225.80
226.49
226.49
+2.17%
741
0.09
Sep 04, 2026
222.80
224.10
220.20
221.68
221.68
-0.77%
4,662
0.54
Sep 03, 2026
218.00
223.40
218.00
223.40
223.40
+3.64%
1,185
0.14
Sep 02, 2026
214.80
218.20
214.80
215.55
215.55
-0.58%
6,953
0.82
Sep 01, 2026
216.20
216.80
214.00
216.80
216.80
-1.28%
4,247
0.49
Aug 31, 2026
223.00
223.30
219.60
219.60
219.60
-3.36%
2,618
0.30
Aug 28, 2026
225.90
227.24
224.40
227.24
227.24
+0.82%
3,097
0.36
Aug 27, 2026
224.00
225.40
224.00
225.40
225.40
+1.90%
505
0.06
Aug 26, 2026
217.80
221.20
217.70
221.20
221.20
+3.75%
1,420
0.16
Aug 25, 2026
215.80
219.00
213.20
213.20
213.20
+1.04%
10,425
1.20
Aug 24, 2026
213.60
213.60
211.00
211.00
211.00
-1.86%
1,269
0.15
Aug 21, 2026
211.60
216.40
211.60
215.00
215.00
+1.51%
4,857
0.55
Aug 20, 2026
210.40
211.80
209.50
211.80
211.80
+5.04%
6,737
0.77
Aug 19, 2026
201.40
205.80
201.40
201.64
201.64
-1.03%
6,444
0.73
Aug 18, 2026
206.40
206.40
203.60
203.73
203.73
-2.94%
2,518
0.28
Aug 17, 2026
209.50
210.60
209.00
209.90
209.90
-0.14%
1,153
0.13
Aug 14, 2026
209.00
210.20
209.00
210.20
210.20
-1.04%
2,823
0.31
Aug 13, 2026
211.60
212.40
211.20
212.40
212.40
+0.52%
3,654
0.41
Aug 12, 2026
207.40
212.40
207.00
211.30
211.30
+2.67%
1,086
0.12
Aug 11, 2026
203.00
206.80
203.00
205.80
205.80
+0.83%
986
0.11
Aug 10, 2026
206.20
206.60
204.10
204.10
204.10
-1.54%
584
0.06
Aug 07, 2026
206.80
208.90
206.50
207.30
207.30
+0.27%
727
0.08
Aug 06, 2026
205.20
208.60
204.80
206.73
206.73
-0.03%
5,763
0.64
Aug 05, 2026
209.80
209.80
206.80
206.80
206.80
+0.71%
4,886
0.55
Aug 04, 2026
205.40
206.20
205.35
205.35
205.35
+0.67%
2,806
0.32
Aug 03, 2026
205.40
205.40
203.00
203.99
203.99
-1.36%
2,334
0.26
Jul 31, 2026
207.40
209.60
206.80
206.80
206.80
+0.88%
1,541
0.17
Jul 30, 2026
202.00
205.40
201.80
205.00
205.00
+2.66%
9,061
1.02
Jul 29, 2026
203.40
203.90
199.20
199.70
199.70
-2.04%
8,316
0.95
Jul 28, 2026
207.20
207.20
203.30
203.86
203.86
-1.85%
11,176
1.31
Jul 27, 2026
211.90
212.00
207.70
207.70
207.70
-1.28%
2,671
0.31
Rows: