Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
15.98
15.74
15.33
15.34
15.34
-4.21%
441,827
1.07
Sep 30, 2026
16.31
16.39
15.97
16.02
16.02
-1.32%
1,048,866
2.64
Sep 29, 2026
16.43
16.51
16.23
16.23
16.23
-1.10%
80,762
0.12
Sep 28, 2026
16.43
16.55
16.25
16.41
16.41
+0.18%
102,418
0.10
Sep 25, 2026
16.26
16.65
16.37
16.38
16.38
+1.02%
242,569
0.19
Sep 24, 2026
16.34
16.58
16.16
16.22
16.22
-0.49%
199,293
0.15
Sep 23, 2026
16.19
16.48
16.12
16.30
16.30
+0.56%
178,939
0.14
Sep 22, 2026
16.38
16.50
16.11
16.21
16.21
-1.31%
252,377
0.19
Sep 21, 2026
15.89
16.48
15.88
16.42
16.42
+4.59%
369,038
0.28
Sep 18, 2026
16.08
16.11
15.67
15.70
15.70
-2.03%
3,543,561
2.83
Sep 17, 2026
16.13
16.21
16.03
16.03
16.03
-0.43%
192,751
0.15
Sep 16, 2026
16.02
16.19
16.02
16.10
16.10
+0.41%
703,247
0.56
Sep 15, 2026
15.99
16.15
15.80
16.03
16.03
-0.74%
165,539
0.13
Sep 14, 2026
16.13
16.23
16.04
16.15
16.15
-0.62%
570,223
0.45
Sep 11, 2026
16.13
16.34
16.10
16.25
16.25
+0.93%
103,653
0.08
Sep 10, 2026
16.05
16.16
15.92
16.10
16.10
-0.06%
518,608
0.41
Sep 09, 2026
15.99
16.12
15.80
16.11
16.11
0.00%
84,999
0.07
Sep 08, 2026
16.18
16.19
16.02
16.11
16.11
-0.25%
67,975
0.05
Sep 07, 2026
16.09
16.21
16.08
16.15
16.15
+0.31%
81,643
0.06
Sep 04, 2026
16.27
16.25
15.99
16.10
16.10
-1.20%
270,551
0.20
Sep 03, 2026
16.10
16.31
15.99
16.30
16.30
+1.43%
105,012
0.08
Sep 02, 2026
15.95
16.09
15.94
16.07
16.07
+0.31%
84,606
0.06
Sep 01, 2026
16.04
16.12
15.90
16.02
16.02
-0.40%
352,228
0.26
Aug 31, 2026
15.91
16.09
15.86
16.08
16.08
+0.63%
27,742
0.02
Aug 28, 2026
15.95
16.08
15.91
15.98
15.98
+0.35%
108,427
0.08
Aug 27, 2026
16.27
16.31
15.77
15.93
15.93
-2.12%
103,088
0.08
Aug 26, 2026
16.26
16.44
16.15
16.27
16.27
+0.31%
102,875
0.08
Aug 25, 2026
16.34
16.52
16.17
16.22
16.22
-0.49%
103,421
0.08
Aug 24, 2026
16.72
16.78
16.19
16.30
16.30
-2.31%
237,589
0.17
Aug 21, 2026
16.81
16.82
16.56
16.69
16.69
-0.39%
145,583
0.11
Aug 20, 2026
16.72
16.91
16.55
16.75
16.75
+0.66%
363,867
0.27
Aug 19, 2026
16.82
16.93
16.60
16.64
16.64
-0.51%
1,927,741
1.45
Aug 18, 2026
16.93
16.87
16.51
16.73
16.73
-0.98%
469,201
0.35
Aug 17, 2026
17.03
17.03
16.86
16.89
16.89
-0.82%
315,898
0.24
Aug 14, 2026
17.05
17.03
16.81
17.03
17.03
+0.65%
578,877
0.44
Aug 13, 2026
16.99
17.08
16.76
16.92
16.92
-0.32%
100,407
0.08
Aug 12, 2026
17.03
17.08
16.87
16.98
16.98
+0.12%
181,704
0.14
Aug 11, 2026
17.06
17.12
16.90
16.96
16.96
-0.88%
114,766
0.09
Aug 10, 2026
17.01
17.16
16.98
17.11
17.11
+0.59%
270,284
0.20
Aug 07, 2026
17.25
17.25
16.99
17.01
17.01
-1.02%
1,402,227
1.07
Aug 06, 2026
16.56
17.45
17.03
17.18
17.18
+3.93%
834,767
0.64
Aug 05, 2026
16.39
16.65
16.47
16.53
16.53
+0.52%
354,667
0.27
Aug 04, 2026
16.15
16.49
16.17
16.45
16.45
+2.08%
249,036
0.19
Aug 03, 2026
15.72
16.16
15.82
16.11
16.11
+2.12%
223,575
0.17
Jul 31, 2026
15.72
15.98
15.69
15.78
15.78
+0.41%
380,788
0.29
Jul 30, 2026
15.34
15.71
15.22
15.71
15.71
+2.38%
125,174
0.10
Jul 29, 2026
15.56
15.59
15.29
15.35
15.35
-1.00%
50,502
0.04
Jul 28, 2026
15.80
15.85
15.43
15.50
15.50
-1.81%
124,707
0.09
Jul 27, 2026
15.76
15.94
15.70
15.79
15.79
+0.80%
974,433
0.75
Jul 24, 2026
15.35
15.71
15.37
15.66
15.66
+2.05%
157,501
0.12
Rows: