Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9.00
9.00
8.82
8.82
8.82
-2.00%
2,485
0.46
Sep 29, 2026
8.90
9.05
8.89
9.00
9.00
0.00%
28,248
5.45
Sep 28, 2026
8.90
9.07
8.89
9.00
9.00
+2.16%
30,964
6.55
Sep 25, 2026
8.81
8.81
8.81
8.81
8.81
-0.68%
5
<0.01
Sep 24, 2026
8.87
8.97
8.87
8.87
8.87
-1.00%
7,200
1.55
Sep 23, 2026
8.94
9.04
8.93
8.96
8.96
-1.75%
6,446
1.41
Sep 22, 2026
9.00
9.25
8.95
9.12
9.12
+3.99%
434
0.09
Sep 21, 2026
8.54
8.91
8.54
8.77
8.77
+2.33%
2,909
0.62
Sep 18, 2026
8.66
8.78
8.57
8.57
8.57
-2.06%
1,280
0.27
Sep 17, 2026
8.70
8.78
8.64
8.75
8.75
+0.92%
1,361
0.29
Sep 16, 2026
8.60
8.70
8.53
8.67
8.67
+0.23%
7,082
1.53
Sep 15, 2026
8.74
8.78
8.63
8.65
8.65
-0.35%
17,885
4.02
Sep 14, 2026
8.72
8.72
8.68
8.68
8.68
-0.57%
32,531
8.17
Sep 11, 2026
8.85
8.85
8.73
8.73
8.73
-0.91%
458
0.11
Sep 10, 2026
8.86
8.86
8.78
8.81
8.81
+0.23%
363
0.09
Sep 09, 2026
8.70
8.83
8.70
8.79
8.79
+0.17%
2,857
0.66
Sep 08, 2026
8.86
8.90
8.76
8.78
8.78
-2.06%
1,087
0.25
Sep 07, 2026
8.90
8.96
8.89
8.96
8.96
+0.90%
59
0.01
Sep 04, 2026
8.75
8.89
8.75
8.88
8.88
+2.54%
20
<0.01
Sep 03, 2026
8.66
8.93
8.65
8.66
8.66
0.00%
6,773
1.48
Sep 02, 2026
8.65
8.72
8.57
8.66
8.66
-0.46%
416
0.09
Sep 01, 2026
8.83
8.83
8.67
8.70
8.70
-0.91%
70
0.01
Aug 31, 2026
8.72
8.80
8.67
8.78
8.78
+0.92%
63
0.01
Aug 28, 2026
8.75
8.81
8.67
8.70
8.70
-0.11%
1,848
0.38
Aug 27, 2026
8.59
8.83
8.50
8.71
8.71
+1.34%
4,312
0.90
Aug 26, 2026
8.55
8.63
8.48
8.60
8.60
+0.41%
25,562
5.83
Aug 25, 2026
8.55
8.57
8.55
8.56
8.56
+2.72%
2,209
0.50
Aug 24, 2026
8.33
8.47
8.33
8.33
8.33
-0.20%
12,481
2.98
Aug 21, 2026
8.38
8.38
8.30
8.35
8.35
+0.36%
2,721
0.66
Aug 20, 2026
8.27
8.32
8.20
8.32
8.32
+1.22%
4,949
1.21
Aug 19, 2026
8.26
8.26
8.16
8.22
8.22
-0.60%
759
0.18
Aug 18, 2026
8.28
8.28
8.20
8.27
8.27
+1.53%
5,238
1.27
Aug 17, 2026
8.09
8.22
8.03
8.15
8.15
+1.43%
27,472
7.35
Aug 14, 2026
8.15
8.19
8.03
8.03
8.03
-1.59%
5,990
1.63
Aug 13, 2026
8.17
8.17
8.15
8.16
8.16
+0.25%
2,312
0.62
Aug 12, 2026
8.18
8.19
8.14
8.14
8.14
-0.49%
438
0.12
Aug 11, 2026
8.23
8.23
8.17
8.18
8.18
+0.62%
260
0.07
Aug 10, 2026
8.27
8.27
8.13
8.13
8.13
-1.09%
1,464
0.39
Aug 07, 2026
8.30
8.30
8.18
8.22
8.22
-0.60%
2,315
0.60
Aug 06, 2026
8.35
8.42
8.27
8.27
8.27
+1.35%
6,697
1.73
Aug 05, 2026
8.27
8.27
8.16
8.16
8.16
-0.49%
2,883
0.75
Aug 04, 2026
8.40
8.40
8.18
8.20
8.20
-2.15%
132
0.03
Aug 03, 2026
8.28
8.38
8.28
8.38
8.38
+2.70%
3
<0.01
Jul 31, 2026
8.15
8.31
8.15
8.16
8.16
-0.43%
390
0.10
Jul 30, 2026
8.18
8.20
8.16
8.20
8.20
+0.92%
711
0.18
Jul 29, 2026
8.23
8.29
8.12
8.12
8.12
-0.85%
31,679
9.23
Jul 28, 2026
8.31
8.31
8.19
8.19
8.19
-1.44%
2,147
0.63
Jul 27, 2026
8.30
8.32
8.23
8.31
8.31
+1.22%
2,004
0.59
Jul 24, 2026
8.24
8.24
8.17
8.21
8.21
-0.12%
158
0.05
Jul 23, 2026
8.31
8.32
8.20
8.22
8.22
-1.79%
8,099
2.46
Rows: