Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
18.18
18.18
18.18
18.18
18.18
0.00%
0
0.00
Sep 29, 2026
18.29
18.29
18.18
18.18
18.18
0.00%
0
0.00
Sep 28, 2026
18.29
18.29
18.18
18.18
18.18
0.00%
0
0.00
Sep 25, 2026
18.29
18.29
18.18
18.18
18.18
0.00%
0
0.00
Sep 24, 2026
18.29
18.29
18.18
18.18
18.18
0.00%
0
0.00
Sep 23, 2026
18.29
18.29
18.18
18.18
18.18
-0.55%
3,513
1.56
Sep 22, 2026
18.28
18.28
18.28
18.28
18.28
0.00%
0
0.00
Sep 21, 2026
18.28
18.28
18.28
18.28
18.28
0.00%
0
0.00
Sep 18, 2026
18.28
18.28
18.28
18.28
18.28
+0.99%
291
0.11
Sep 17, 2026
18.10
18.10
18.10
18.10
18.10
-0.22%
667
0.26
Sep 16, 2026
18.10
18.14
18.10
18.14
18.14
+1.11%
622
0.24
Sep 15, 2026
17.94
18.10
17.94
17.94
17.94
0.00%
0
0.00
Sep 14, 2026
18.10
18.10
17.94
17.94
17.94
-0.77%
716
0.28
Sep 11, 2026
18.34
18.40
18.08
18.08
18.08
0.00%
0
0.00
Sep 10, 2026
18.34
18.40
18.08
18.08
18.08
0.00%
0
0.00
Sep 09, 2026
18.34
18.40
18.08
18.08
18.08
0.00%
0
0.00
Sep 08, 2026
18.34
18.40
18.08
18.08
18.08
-1.95%
2,429
0.97
Sep 07, 2026
18.62
18.62
18.44
18.44
18.44
-1.28%
929
0.37
Sep 04, 2026
18.74
18.74
18.64
18.68
18.68
+0.76%
18,409
8.30
Sep 03, 2026
18.58
18.58
18.54
18.54
18.54
+2.49%
13,020
6.42
Sep 02, 2026
18.09
18.09
18.09
18.09
18.09
0.00%
0
0.00
Sep 01, 2026
18.09
18.09
18.09
18.09
18.09
0.00%
0
0.00
Aug 31, 2026
18.09
18.09
18.09
18.09
18.09
0.00%
0
0.00
Aug 28, 2026
18.09
18.09
18.09
18.09
18.09
-2.69%
7
<0.01
Aug 27, 2026
18.59
18.59
18.54
18.59
18.59
0.00%
0
0.00
Aug 26, 2026
18.57
18.59
18.54
18.59
18.59
+0.49%
16,141
8.94
Aug 25, 2026
18.46
18.50
18.46
18.50
18.50
+0.54%
12,713
7.93
Aug 24, 2026
18.38
18.40
18.38
18.40
18.40
0.00%
272
0.17
Aug 21, 2026
18.78
18.78
18.40
18.40
18.40
-0.54%
116
0.06
Aug 20, 2026
18.50
18.50
18.50
18.50
18.50
-3.85%
17,705
10.05
Aug 19, 2026
19.24
19.24
19.24
19.24
19.24
0.00%
0
0.00
Aug 18, 2026
19.24
19.24
19.24
19.24
19.24
-1.54%
500
0.28
Aug 17, 2026
19.54
19.54
19.54
19.54
19.54
0.00%
0
0.00
Aug 14, 2026
19.54
19.54
19.54
19.54
19.54
0.00%
0
0.00
Aug 13, 2026
19.54
19.54
19.54
19.54
19.54
0.00%
0
0.00
Aug 12, 2026
19.54
19.54
19.54
19.54
19.54
0.00%
0
0.00
Aug 11, 2026
19.54
19.54
19.54
19.54
19.54
0.00%
0
0.00
Aug 10, 2026
19.54
19.54
19.54
19.54
19.54
-0.41%
1
<0.01
Aug 07, 2026
19.66
19.68
19.62
19.62
19.62
-1.70%
1,554
0.81
Aug 06, 2026
19.96
19.96
19.96
19.96
19.96
-0.70%
3
<0.01
Aug 05, 2026
20.00
20.10
20.00
20.10
20.10
0.00%
0
0.00
Aug 04, 2026
20.00
20.10
20.00
20.10
20.10
0.00%
0
0.00
Aug 03, 2026
20.00
20.10
20.00
20.10
20.10
0.00%
0
0.00
Jul 31, 2026
20.00
20.10
20.00
20.10
20.10
0.00%
0
0.00
Jul 30, 2026
20.00
20.10
20.00
20.10
20.10
0.00%
0
0.00
Jul 29, 2026
20.00
20.10
20.00
20.10
20.10
0.00%
30,348
20.82
Jul 28, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Jul 27, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Jul 24, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Jul 23, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Rows: