Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
21.84
22.30
21.70
21.70
21.70
-2.52%
10,190
1.16
Sep 16, 2026
22.20
22.46
22.04
22.26
22.26
+1.92%
153
0.02
Sep 15, 2026
22.50
22.50
21.84
21.84
21.84
-2.50%
21,045
2.40
Sep 14, 2026
23.50
23.50
21.78
22.40
22.40
-4.60%
713
0.08
Sep 11, 2026
23.20
23.48
23.18
23.48
23.48
+1.56%
471
0.05
Sep 10, 2026
23.92
24.00
22.98
23.12
23.12
-2.36%
156
0.02
Sep 09, 2026
23.10
23.78
23.10
23.68
23.68
+1.28%
257
0.03
Sep 08, 2026
23.32
23.56
23.30
23.38
23.38
-1.85%
524
0.06
Sep 07, 2026
23.02
23.86
23.02
23.82
23.82
+2.94%
144
0.02
Sep 04, 2026
23.20
23.30
22.86
23.14
23.14
+1.05%
288
0.03
Sep 03, 2026
22.38
22.90
22.20
22.90
22.90
+3.90%
66
<0.01
Sep 02, 2026
22.72
22.72
21.92
22.04
22.04
-0.54%
8,757
0.92
Sep 01, 2026
22.96
22.96
22.16
22.16
22.16
-3.23%
802
0.08
Aug 31, 2026
22.64
23.00
22.64
22.90
22.90
-0.93%
35,248
3.89
Aug 28, 2026
23.18
23.18
22.70
23.12
23.12
+0.50%
1,000
0.11
Aug 27, 2026
23.36
23.76
23.00
23.00
23.00
0.00%
1,572
0.17
Aug 26, 2026
23.00
23.00
22.60
23.00
23.00
+0.52%
2
<0.01
Aug 25, 2026
21.95
23.14
21.95
22.88
22.88
+4.67%
87
<0.01
Aug 24, 2026
22.40
22.40
21.80
21.86
21.86
-1.84%
256
0.03
Aug 21, 2026
22.30
22.46
22.18
22.27
22.27
+0.42%
28,475
3.02
Aug 20, 2026
23.00
23.00
21.82
22.18
22.18
-0.76%
12,800
1.17
Aug 19, 2026
22.46
22.98
22.00
22.35
22.35
-1.24%
15,786
1.25
Aug 18, 2026
22.82
23.20
22.63
22.63
22.63
-1.86%
4,729
0.37
Aug 17, 2026
23.18
23.68
22.96
23.06
23.06
-1.54%
2,883
0.23
Aug 14, 2026
23.48
23.66
23.22
23.42
23.42
+2.03%
922
0.07
Aug 13, 2026
22.80
23.26
22.80
22.95
22.95
+1.28%
1,197
0.09
Aug 12, 2026
21.80
22.74
21.80
22.66
22.66
+3.00%
11,754
0.91
Aug 11, 2026
22.00
22.31
21.80
22.00
22.00
+1.85%
85,414
7.41
Aug 10, 2026
23.10
23.58
21.60
21.60
21.60
-6.66%
47,516
4.40
Aug 07, 2026
22.88
23.36
22.88
23.14
23.14
0.00%
7,005
0.66
Aug 06, 2026
22.29
23.22
22.18
23.14
23.14
+3.95%
15,224
1.46
Aug 05, 2026
23.20
23.70
22.20
22.26
22.26
-1.92%
13,218
1.28
Aug 04, 2026
22.38
22.98
22.18
22.70
22.70
+2.23%
14,699
1.44
Aug 03, 2026
21.54
22.20
21.12
22.20
22.20
+1.19%
12,724
1.27
Jul 31, 2026
21.06
22.10
21.06
21.94
21.94
+4.67%
493
0.05
Jul 30, 2026
20.94
21.42
20.76
20.96
20.96
+1.17%
28,211
2.68
Jul 29, 2026
20.24
21.26
20.24
20.72
20.72
+1.87%
533
0.05
Jul 28, 2026
20.62
20.90
20.12
20.34
20.34
-0.78%
1,027
0.09
Jul 27, 2026
21.00
21.78
20.50
20.50
20.50
-1.44%
317
0.03
Jul 24, 2026
21.32
21.74
20.80
20.80
20.80
-1.98%
240
0.02
Jul 23, 2026
21.50
21.50
21.00
21.22
21.22
-2.21%
108
<0.01
Jul 22, 2026
20.92
21.88
20.90
21.70
21.70
+2.36%
1,640
0.14
Jul 21, 2026
20.70
21.20
20.34
21.20
21.20
+4.87%
645
0.05
Jul 20, 2026
19.76
20.74
19.61
20.22
20.22
+1.79%
2,511
0.21
Jul 17, 2026
20.78
20.78
19.67
19.86
19.86
-2.65%
1,045
0.09
Jul 16, 2026
20.42
20.90
20.28
20.40
20.40
-0.49%
421
0.03
Jul 15, 2026
21.20
21.20
20.50
20.50
20.50
-3.23%
1,463
0.12
Jul 14, 2026
21.46
21.76
20.72
21.19
21.19
-2.13%
2,807
0.23
Jul 13, 2026
21.98
22.36
21.38
21.65
21.65
-2.49%
5,468
0.45
Jul 10, 2026
21.72
22.40
21.70
22.20
22.20
+0.84%
8,304
0.69
Rows: