Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cenergy Holdings SA (0RL2) Historical Prices

4 Followers
GB:0RL2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202622.3222.4222.0822.3822.38+6.47%4930.11
Nov 09, 202621.2021.7821.0021.7821.78+3.62%180.00
Nov 06, 202620.8821.4420.8821.0221.02-0.47%4,4940.73
Nov 05, 202621.8822.0621.0421.1221.12-2.40%1030.01
Nov 04, 202621.7822.5621.6421.6421.64+0.00%1140.02
Nov 03, 202622.0022.0021.6221.6421.64-3.78%80.00
Nov 02, 202622.6022.6022.2322.4922.49+1.12%1840.02
Oct 30, 202622.5622.5622.0422.2422.24-0.80%1190.02
Oct 29, 202622.3622.6222.3622.4222.42+0.54%3760.05
Oct 28, 202622.3022.5622.2022.3022.30+1.00%1210.02
Oct 27, 202621.6822.0821.3622.0822.08+2.41%6890.08
Oct 26, 202621.1021.6421.0621.5621.56+0.84%1340.02
Oct 23, 202622.1822.2621.2021.3821.38-2.46%3030.04
Oct 22, 202621.9222.2821.7921.9221.92-2.14%2580.03
Oct 21, 202622.1422.4822.1422.4022.40+2.47%550.01
Oct 20, 202622.3022.3021.5421.8621.86-1.97%4140.05
Oct 19, 202622.1622.5221.9822.3022.30+1.36%680.01
Oct 16, 202622.1022.2821.8822.0022.00+0.29%17,6332.17
Oct 15, 202623.1623.1621.8721.9421.94-7.13%29,4283.83
Oct 14, 202623.6023.6223.6023.6223.62+1.46%00.00
Oct 13, 202622.9823.7022.9823.2823.28-0.34%4650.06
Oct 12, 202622.5423.3622.5423.3623.36+2.82%8700.11
Oct 09, 202622.7022.9822.6022.7222.72+0.00%27,1363.70
Oct 08, 202624.0424.1622.5222.7222.72-4.14%9,6501.33
Oct 07, 202624.3424.3423.7023.7023.70-3.11%17,2602.42
Oct 06, 202624.1024.4624.0624.4624.46+1.74%6,8790.97
Oct 05, 202624.2024.2023.7424.0424.04+0.51%5,3810.77
Oct 02, 202623.6424.2823.6423.9223.92-1.05%3920.06
Oct 01, 202624.3624.3623.7224.1724.17+0.39%3,1180.44
Sep 30, 202624.2224.2223.9424.0824.08-0.99%780.01
Sep 29, 202624.1024.4624.0624.3224.32-0.49%4110.05
Sep 28, 202623.1024.6023.1024.4424.44+5.44%1,3420.16
Sep 25, 202623.2823.4423.1423.1823.18-0.77%3190.04
Sep 24, 202623.3623.3623.3623.3623.36+1.04%10.00
Sep 23, 202623.3823.3823.1223.1223.12-1.37%610.01
Sep 22, 202623.3023.4423.1023.4423.44+1.12%18,7722.21
Sep 21, 202622.4823.3622.1623.1823.18+5.17%2940.03
Sep 18, 202621.8022.1821.7022.0422.04+1.57%3230.04
Sep 17, 202621.8422.3021.7021.7021.70-2.52%10,1901.16
Sep 16, 202622.2022.4622.0422.2622.26+1.92%1530.02
Sep 15, 202622.5022.5021.8421.8421.84-2.50%21,0452.40
Sep 14, 202623.5023.5021.7822.4022.40-4.60%7130.08
Sep 11, 202623.2023.4823.1823.4823.48+1.56%4710.05
Sep 10, 202623.9224.0022.9823.1223.12-2.36%1560.02
Sep 09, 202623.1023.7823.1023.6823.68+1.28%2570.03
Sep 08, 202623.3223.5623.3023.3823.38-1.85%5240.06
Sep 07, 202623.0223.8623.0223.8223.82+2.94%1440.02
Sep 04, 202623.2023.3022.8623.1423.14+1.05%2880.03
Sep 03, 202622.3822.9022.2022.9022.90+3.90%660.01
Sep 02, 202622.7222.7221.9222.0422.04-0.54%8,7570.92