Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
223.00
223.00
214.40
214.40
214.40
-4.54%
23,148
4.08
Oct 01, 2026
222.40
227.60
221.90
224.60
224.60
+2.00%
2,701
0.48
Sep 30, 2026
221.00
221.77
218.00
220.20
220.20
-1.87%
22,191
3.96
Sep 29, 2026
240.60
240.60
222.80
224.40
224.40
-6.38%
31,996
6.18
Sep 28, 2026
238.00
244.80
236.20
239.70
239.70
+1.57%
17,820
3.57
Sep 25, 2026
239.20
240.80
233.40
236.00
236.00
-0.34%
25,860
5.48
Sep 24, 2026
238.80
241.00
236.80
236.80
236.80
-2.79%
142
0.03
Sep 23, 2026
245.00
245.00
242.40
243.60
243.60
+1.33%
236
0.05
Sep 22, 2026
243.80
245.50
237.60
240.40
240.40
-2.28%
971
0.20
Sep 21, 2026
244.00
247.80
242.80
246.00
246.00
-0.08%
6,607
1.31
Sep 18, 2026
246.00
248.90
246.00
246.20
246.20
+0.74%
651
0.11
Sep 17, 2026
250.60
250.60
244.40
244.40
244.40
-1.05%
15,985
2.84
Sep 16, 2026
247.00
248.40
246.60
247.00
247.00
-0.64%
4,514
0.81
Sep 15, 2026
252.40
252.40
248.60
248.60
248.60
-1.43%
678
0.09
Sep 14, 2026
255.00
255.00
250.00
252.20
252.20
+0.48%
1,949
0.26
Sep 11, 2026
256.40
257.20
250.60
251.00
251.00
-2.64%
20,356
2.85
Sep 10, 2026
262.40
262.40
257.80
257.80
257.80
-1.90%
135
0.02
Sep 09, 2026
259.80
263.20
259.60
262.80
262.80
-0.53%
147
0.02
Sep 08, 2026
262.80
264.20
262.00
264.20
264.20
+0.08%
3,253
0.45
Sep 07, 2026
262.20
264.00
260.00
264.00
264.00
+1.77%
51
<0.01
Sep 04, 2026
267.00
267.00
259.40
259.40
259.40
-1.82%
11,122
1.58
Sep 03, 2026
269.80
271.60
264.20
264.20
264.20
+0.76%
7,335
1.06
Sep 02, 2026
261.60
265.80
259.40
262.20
262.20
+0.08%
648
0.09
Sep 01, 2026
264.80
266.60
262.00
262.00
262.00
-0.68%
743
0.11
Aug 31, 2026
271.40
272.20
261.40
263.80
263.80
-3.48%
6,522
0.93
Aug 28, 2026
284.10
284.10
272.20
273.30
273.30
-3.63%
3,363
0.48
Aug 27, 2026
281.40
284.40
279.00
283.60
283.60
+0.14%
1,820
0.25
Aug 26, 2026
281.00
285.80
276.00
283.20
283.20
+1.22%
2,629
0.36
Aug 25, 2026
279.40
282.40
279.20
279.80
279.80
-0.36%
1,722
0.24
Aug 24, 2026
279.60
283.00
276.80
280.80
280.80
+0.65%
2,665
0.37
Aug 21, 2026
273.00
279.00
273.00
279.00
279.00
+1.31%
1,453
0.20
Aug 20, 2026
278.70
278.70
272.30
275.40
275.40
-1.08%
1,276
0.18
Aug 19, 2026
279.60
281.20
277.40
278.40
278.40
-1.07%
5,699
0.78
Aug 18, 2026
282.60
283.00
281.40
281.40
281.40
+0.21%
173
0.02
Aug 17, 2026
288.20
288.20
280.20
280.80
280.80
-4.88%
3,757
0.51
Aug 14, 2026
312.50
313.20
294.40
295.20
295.20
-4.09%
7,141
0.98
Aug 13, 2026
307.40
312.00
305.00
307.80
307.80
+0.20%
2,041
0.28
Aug 12, 2026
309.60
310.40
305.20
307.20
307.20
+0.03%
4,342
0.60
Aug 11, 2026
282.20
314.00
281.40
307.10
307.10
+9.44%
17,639
2.52
Aug 10, 2026
280.60
282.60
278.00
280.60
280.60
+0.72%
51,734
8.37
Aug 07, 2026
270.00
281.40
270.00
278.60
278.60
+2.73%
649
0.10
Aug 06, 2026
264.80
271.20
264.80
271.20
271.20
+1.57%
1,351
0.21
Aug 05, 2026
270.40
270.60
267.00
267.00
267.00
-1.29%
70
0.01
Aug 04, 2026
269.50
272.60
267.00
270.50
270.50
+1.39%
3,494
0.55
Aug 03, 2026
270.60
272.80
263.00
266.80
266.80
+0.91%
1,549
0.24
Jul 31, 2026
266.40
266.80
263.20
264.40
264.40
+1.54%
3,992
0.62
Jul 30, 2026
256.80
262.60
256.20
260.40
260.40
+2.12%
1,075
0.17
Jul 29, 2026
252.00
255.70
252.00
255.00
255.00
+1.67%
1,877
0.29
Jul 28, 2026
245.20
251.80
242.80
250.80
250.80
+0.97%
7,618
1.20
Jul 27, 2026
238.20
250.00
238.20
248.40
248.40
+5.43%
1,301
0.20
Rows: